SK TELECOM CO., LTD. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 21.19 USD | -0.14% |
|
-2.03% | -0.98% |
| 09.05. | SK TELECOM CO., LTD. : Nomura senkt seine Verkaufsbewertung | ZM |
| 08.05. | SK Telecoms zurechenbarer Nettogewinn springt in Q1 | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 21.86 $ | 21.54 $ | 21.48 $ | 21.22 $ | 21.19 $ |
| Volumen | 208 488 | 244 583 | 325 236 | 325 401 | 27 035 |
| Veränderung | +1.06% | -1.46% | -0.28% | -1.21% | -0.14% |
| Eröffnung | 21.74 | 21.57 | 21.43 | 21.45 | 21.17 |
| Hoch | 21.87 | 21.61 | 21.53 | 21.45 | 21.26 |
| Tief | 21.67 | 21.46 | 21.33 | 21.20 | 21.17 |
Performance
| 1 Tag | -0.07% | ||
| 1 Woche | -2.03% | ||
| Aktueller Monat | +3.72% | ||
| 1 Monat | +3.42% | ||
| 3 Monate | -3.81% | ||
| 6 Monate | -5.40% | ||
| Laufendes Jahr | -0.98% | ||
| 1 Jahr | +1.63% | ||
| 3 Jahre | -57.38% | ||
| 5 Jahre | -46.29% | ||
| 10 Jahre | -47.92% |
Volumen
MärkteTagesvolumen
27 035
Geschätztes Tagesvolumen
107 479
Durchschn. Volumen 20 Tage
247 374
Tagesvolumen-Verhältnis
0.43
Durchschn. Volumen 20 Tage USD
5 241 830.32
Rekordvolumen 1
6 374 664
Rekordvolumen 2
5 522 132
Rekordvolumen 3
5 256 661
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
8 138 724 675
Umsatz (KRW)
17 609
Umsatz (USD)
13
Streubesitz
64.75 %
Streubesitz (USD)
5 316 737 924
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
21.17
21.87
1 Monat
20.3021.87
Laufendes Jahr
19.8822.71
1 Jahr
18.5222.71
3 Jahre
18.2655.30
5 Jahre
18.2655.30
10 Jahre
18.2655.30
Indikatoren
Gleitender Durchschnitt 5 Tage
21.55
Gleitender Durchschnitt 20 Tage
20.92
Gleitender Durchschnitt 50 Tage
21.20
Gleitender Durchschnitt 100 Tage
21.20
Kursdifferenz / (MMA5)
+1.68%
Kursdifferenz / (MMA20)
-1.29%
Kursdifferenz / (MMA50)
+0.03%
Kursdifferenz / (MMA100)
+0.07%
STIM
RSI 9 Tage
62.71
RSI 14 Tage
59.87
Sektorenvergleich - Andere drahtlose Telekommunikationsdienste
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.14% | -2.03% | -0.98% | +1.63% | 8.14 Mrd. | ||
| -0.07% | +0.88% | +2.19% | +15.71% | 193 Mrd. | ||
| -1.63% | -0.61% | +2.47% | +4.98% | 126 Mrd. | ||
| -1.64% | -2.05% | +29.92% | +56.69% | 78.08 Mrd. | ||
| -0.73% | -1.36% | -3.10% | -3.16% | 55.32 Mrd. | ||
| -1.12% | -1.12% | +25.92% | -0.32% | 24.48 Mrd. | ||
| -0.96% | +0.49% | -5.07% | -1.90% | 17.13 Mrd. | ||
| -0.39% | -0.16% | +9.35% | +8.05% | 16.58 Mrd. | ||
| +0.08% | +3.62% | -10.08% | -14.36% | 10.13 Mrd. | ||
| -0.47% | 0.00% | +7.00% | +1.44% | 9.94 Mrd. | ||
| -1.17% | -1.17% | +67.33% | +33.07% | 8.18 Mrd. | ||
| -0.42% | -0.62% | -5.72% | -7.36% | 6.74 Mrd. | ||
| +0.26% | +5.26% | -1.30% | -12.64% | 6.34 Mrd. | ||
| 0.00% | 0.00% | -3.85% | -5.50% | 6.1 Mrd. | ||
| +0.86% | +3.08% | -9.46% | -15.34% | 5.76 Mrd. | ||
| -0.34% | +2.12% | +21.43% | -3.67% | 5.68 Mrd. | ||
| Durchschnitt | -0.49% | +1.77% | +7.88% | +3.58% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | +1.14% | +7.12% | +13.65% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2.wKyf5T9Qjlr-9LNn9YjLW8HQm8sAtbYGIFzsNMojdO4.8ZvGiHgVwjahvtsVwM6cC4m58KNH4fd2YwSLdaJ7PZSTlfWEYD3YErWQxA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:07:25 | 21.19 | 575 | 21 412 |
| 17:05:29 | 21.19 | 100 | 20 837 |
| 17:05:15 | 21.19 | 100 | 20 737 |
| 17:05:15 | 21.18 | 100 | 20 637 |
| 17:04:18 | 21.19 | 132 | 20 537 |
| 17:04:18 | 21.19 | 100 | 20 405 |
| 17:00:02 | 21.2 | 100 | 20 305 |
| 16:59:07 | 21.2 | 100 | 20 205 |
| 16:58:52 | 21.2 | 100 | 20 105 |
| 16:58:52 | 21.2 | 114 | 20 005 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.84% | ||
| 2023 | +3.93% | ||
| 2022 | -22.80% | ||
| 2021 | -33.83% | ||
| 2020 | +5.93% | ||
| 2019 | -13.77% | ||
| 2018 | -3.98% | ||
| 2017 | +33.54% | ||
| 2016 | +3.72% | ||
| 2015 | -25.40% | ||
| 2014 | +9.71% | ||
| 2013 | +55.53% | ||
| 2012 | +16.31% | ||
| 2011 | -26.95% | ||
| 2010 | +14.58% | ||
| 2009 | -10.56% | ||
| 2008 | -39.08% | ||
| 2007 | +12.36% | ||
| 2006 | +30.88% | ||
| 2005 | -8.81% | ||
| 2004 | +19.30% | ||
| 2003 | -12.65% | ||
| 2002 | -1.25% | ||
| 2001 | -8.24% | ||
| 2000 | -38.60% | ||
| 1999 | +276.69% | ||
| 1998 | +61.43% | ||
| 1997 | -48.00% | ||
| 1996 | -19.63% |
- Börse
- Aktien
- A017670 Aktie
- A3DAF4 Aktie
- Kurse SK Telecom Co., Ltd.
