SK TELECOM CO., LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 51’300 KRW | +0.59% |
|
+2.40% | +2.40% |
5-Tages-Kurse
Schlusskurs Korea S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 51000 ₩ | 50900 ₩ | 51100 ₩ | 51000 ₩ | 51300 ₩ |
| Volumen | 431 700 | 284 214 | 254 099 | 333 001 | 258 398 |
| Veränderung | +1.80% | -0.20% | +0.39% | -0.20% | +0.59% |
| Eröffnung | 50,600.00 | 51,100.00 | 51,300.00 | 50,800.00 | 51,200.00 |
| Hoch | 51,100.00 | 51,200.00 | 51,300.00 | 51,500.00 | 51,500.00 |
| Tief | 50,400.00 | 50,700.00 | 51,000.00 | 50,800.00 | 51,000.00 |
Performance
| 1 Tag | +0.59% | ||
| 1 Woche | +2.40% | ||
| Aktueller Monat | -2.29% | ||
| 1 Monat | -5.18% | ||
| 3 Monate | +3.43% | ||
| 6 Monate | +4.16% | ||
| Laufendes Jahr | +2.40% | ||
| 1 Jahr | +8.00% | ||
| 3 Jahre | -50.78% | ||
| 5 Jahre | -36.80% | ||
| 10 Jahre | -23.82% |
Volumen
MärkteTagesvolumen
258 398
Durchschn. Volumen 20 Tage
371 794
Durchschn. Volumen 20 Tage KRW
19 073 032 200.00
Durchschn. Volumen 20 Tage USD
13 866 094.41
Rekordvolumen 1
81 920 568
Rekordvolumen 2
24 486 669
Rekordvolumen 3
14 195 112
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (KRW)
10 913 535 129 299
Marktwert (USD)
7 934 140 039
Umsatz (KRW)
17 609
Umsatz (USD)
13
Streubesitz
63.65 %
Streubesitz (KRW)
7 129 422 412 166
Streubesitz (USD)
5 183 090 094
Täglich gehandeltes Kapital
0.17%
Extremkurse
1 Woche
50 400.00
51 500.00
1 Monat
50 000.0054 100.00
Laufendes Jahr
48 800.0055 200.00
1 Jahr
43 300.0055 200.00
3 Jahre
43 300.00111 794.85
5 Jahre
43 300.00111 794.85
10 Jahre
43 300.00111 794.85
Indikatoren
Gleitender Durchschnitt 5 Tage
51 060.00
Gleitender Durchschnitt 20 Tage
51 220.00
Gleitender Durchschnitt 50 Tage
52 206.00
Gleitender Durchschnitt 100 Tage
51 099.00
Kursdifferenz / (MMA5)
-0.47%
Kursdifferenz / (MMA20)
-0.16%
Kursdifferenz / (MMA50)
+1.77%
Kursdifferenz / (MMA100)
-0.39%
STIM
RSI 9 Tage
51.33
RSI 14 Tage
48.38
Sektorenvergleich - Andere drahtlose Telekommunikationsdienste
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.59% | +2.40% | +2.40% | +8.00% | 7.93 Mrd. | ||
| -0.05% | +1.00% | +2.26% | +10.57% | 193 Mrd. | ||
| +1.03% | +1.45% | -0.18% | -2.62% | 120 Mrd. | ||
| +2.35% | +1.75% | +23.66% | +54.40% | 72.46 Mrd. | ||
| +0.76% | +3.01% | -2.36% | +5.19% | 57.97 Mrd. | ||
| +1.32% | +2.00% | +24.90% | +3.38% | 23.92 Mrd. | ||
| +1.34% | +3.30% | +9.95% | -3.54% | 16.07 Mrd. | ||
| -1.27% | -0.26% | -10.14% | -8.02% | 15.66 Mrd. | ||
| +0.98% | +1.47% | +4.97% | -0.48% | 9.6 Mrd. | ||
| +1.57% | +1.55% | -15.58% | -27.43% | 9.2 Mrd. | ||
| -1.29% | -1.92% | +51.49% | -2.55% | 7.14 Mrd. | ||
| -0.41% | -1.02% | -4.34% | -13.85% | 6.81 Mrd. | ||
| +0.56% | +2.29% | -7.01% | -16.74% | 5.88 Mrd. | ||
| -1.85% | +0.76% | -7.34% | -11.67% | 5.74 Mrd. | ||
| -0.89% | +4.72% | +18.40% | +68.18% | 5.52 Mrd. | ||
| +1.10% | +7.84% | +15.55% | -7.72% | 5.3 Mrd. | ||
| Durchschnitt | +0.37% | +1.50% | +6.66% | +3.44% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | +1.46% | +5.25% | +10.19% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.40% | ||
| 2023 | +5.70% | ||
| 2022 | -18.13% | ||
| 2021 | -26.12% | ||
| 2020 | 0.00% | ||
| 2019 | -11.69% | ||
| 2018 | +0.94% | ||
| 2017 | +19.20% | ||
| 2016 | +3.94% | ||
| 2015 | -19.59% | ||
| 2014 | +16.52% | ||
| 2013 | +50.82% | ||
| 2012 | +7.77% | ||
| 2011 | -18.44% | ||
| 2010 | +2.36% | ||
| 2009 | -18.90% | ||
| 2008 | -16.06% | ||
| 2007 | +11.91% | ||
| 2006 | +22.93% | ||
| 2005 | -8.12% | ||
| 2004 | -1.01% | ||
| 2003 | -13.10% | ||
| 2002 | -14.55% | ||
| 2001 | +5.93% | ||
| 2000 | -37.84% | ||
| 1999 | +504.75% | ||
| 1998 | +55.77% | ||
| 1997 | -2.41% | ||
| 1996 | -21.78% | ||
| 1995 | +38.81% | ||
| 1994 | +60.92% | ||
| 1993 | +128.95% | ||
| 1992 | +28.23% |
- Börse
- Aktien
- A017670 Aktie
- Kurse SK Telecom Co., Ltd.
