Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.8 BDT | 0.00% | +10.37% | -2.30% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 05.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 27 BDT | 28.5 BDT | 28.9 BDT | 29.8 BDT | 29.8 BDT |
Volumen | 349 800 | 1 204 268 | 536 387 | 1 260 619 | 950 752 |
Veränderung | -1.46% | +5.56% | +1.40% | +3.11% | 0.00% |
Eröffnung | 27.60 | 27.40 | 29.60 | 28.90 | 30.40 |
Hoch | 27.60 | 29.30 | 29.60 | 30.00 | 30.70 |
Tief | 26.70 | 27.20 | 28.40 | 28.60 | 29.70 |
Performance
1 Woche | +10.37% | ||
Aktueller Monat | +4.56% | ||
1 Monat | +7.58% | ||
3 Monate | -8.87% | ||
6 Monate | +12.03% | ||
Laufendes Jahr | -2.30% | ||
1 Jahr | +19.68% | ||
3 Jahre | -52.09% | ||
5 Jahre | -32.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +10.37% | -2.30% | +19.68% | 22.99 Mio. | ||
+0.43% | +12.65% | +27.61% | +13.78% | 7.61 Mrd. | ||
-2.20% | -2.83% | -0.23% | +42.41% | 3.44 Mrd. | ||
-1.01% | -1.64% | +7.71% | +21.81% | 2.34 Mrd. | ||
-1.06% | -8.70% | +11.04% | +140.64% | 2.14 Mrd. | ||
+1.76% | +4.26% | -0.93% | +9.83% | 2.1 Mrd. | ||
-0.89% | +2.85% | +25.54% | +36.47% | 1.75 Mrd. | ||
-4.12% | -3.80% | -0.76% | +50.38% | 1.75 Mrd. | ||
+0.37% | +0.95% | +6.30% | +11.34% | 1.64 Mrd. | ||
-1.48% | -3.45% | +24.59% | +90.00% | 1.58 Mrd. | ||
-0.64% | +1.68% | +21.68% | +18.76% | 1.26 Mrd. | ||
-0.94% | -1.08% | -7.88% | -13.00% | 1.21 Mrd. | ||
-1.48% | +3.44% | +16.89% | +103.90% | 1.22 Mrd. | ||
+0.87% | 0.00% | -8.33% | -17.94% | 1.2 Mrd. | ||
+2.34% | +0.27% | +2.05% | -9.48% | 1.18 Mrd. | ||
+5.19% | +10.70% | +33.33% | +216.95% | 1.04 Mrd. | ||
Durchschnitt | -0.16% | +2.99% | +9.77% | +45.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +3.53% | +12.92% | +40.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.30% | ||
2023 | +28.15% | ||
2022 | -20.13% | ||
2021 | -52.09% | ||
2020 | +32.34% | ||
2019 | +11.66% | ||
2018 | +20.40% |
- Börse
- Aktien
- SKTRIMS Aktie
- Kurse SK Trims & Industries Ltd.