Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
82 CHF | +0.61% | +5.13% | +1.49% |
26.03. | Transcript : SKAN Group AG, 2023 Earnings Call, Mar 26, 2024 | |
26.03. | Skan sieht sich nach erfolgreichem 2023 auf Kurs zu weiterem Wachstum | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 81.5 CHF | 81 CHF | 81.5 CHF | 82 CHF |
Volumen | 18 233 | 20 492 | 40 426 | 8 598 |
Veränderung | +4.62% | -0.61% | +0.62% | +0.61% |
Eröffnung | 78.60 | 81.40 | 80.20 | 79.50 |
Hoch | 81.50 | 82.00 | 82.00 | 82.00 |
Tief | 78.20 | 81.00 | 79.50 | 79.50 |
Performance
1 Tag | +0.61% | ||
1 Woche | +5.13% | ||
Aktueller Monat | -3.64% | ||
1 Monat | -1.20% | ||
3 Monate | +3.93% | ||
6 Monate | +20.59% | ||
Laufendes Jahr | +1.49% | ||
1 Jahr | -4.43% | ||
3 Jahre | +173.33% | ||
5 Jahre | +811.11% | ||
10 Jahre | +1’105.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.61% | +5.13% | +1.49% | -4.43% | 2.01 Mrd. | ||
+0.31% | +0.30% | +73.17% | +15.65% | 12.34 Mrd. | ||
-0.53% | +0.83% | -18.74% | -28.07% | 7.96 Mrd. | ||
+0.67% | +1.02% | +16.15% | -27.16% | 7.16 Mrd. | ||
+2.57% | +10.48% | +4.81% | -8.59% | 5.72 Mrd. | ||
-0.49% | +0.19% | +5.99% | +21.64% | 5.03 Mrd. | ||
+4.17% | +8.59% | +27.07% | +39.42% | 4.35 Mrd. | ||
-1.75% | +4.95% | -21.67% | -5.75% | 3.99 Mrd. | ||
+0.92% | -0.44% | -40.82% | -44.02% | 2.21 Mrd. | ||
+2.08% | +14.37% | +5.07% | +30.39% | 1.85 Mrd. | ||
+1.11% | +7.82% | -40.43% | -56.53% | 1.35 Mrd. | ||
+0.18% | -5.17% | +15.06% | +46.90% | 713 Mio. | ||
+1.49% | +0.49% | -26.13% | -17.88% | 706 Mio. | ||
+1.38% | -11.24% | +10.08% | +65.91% | 650 Mio. | ||
+3.01% | +6.33% | -3.59% | -28.39% | 645 Mio. | ||
+0.97% | -5.20% | -18.43% | -59.20% | 638 Mio. | ||
Durchschnitt | +1.04% | +1.39% | -0.68% | -3.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +1.95% | +14.15% | -2.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:30 | 82 | 15 | 8 471 |
17:31:30 | 82 | 35 | 8 456 |
17:31:30 | 82 | 29 | 8 421 |
17:31:30 | 82 | 39 | 8 392 |
17:31:30 | 82 | 8 | 8 353 |
17:31:30 | 82 | 20 | 8 345 |
17:31:30 | 82 | 9 | 8 325 |
17:31:30 | 82 | 36 | 8 316 |
17:31:30 | 82 | 77 | 8 280 |
17:31:30 | 82 | 66 | 8 203 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.49% | ||
2023 | +28.25% | ||
2022 | -28.89% | ||
2021 | +490.67% | ||
2020 | +63.93% | ||
2019 | +5.17% | ||
2018 | +8.75% | ||
2017 | +21.03% | ||
2016 | +0.15% | ||
2015 | +3.94% | ||
2014 | +5.83% | ||
2013 | +2.56% | ||
2012 | -1.68% | ||
2011 | -0.83% | ||
2010 | -13.04% | ||
2009 | +6.15% | ||
2008 | 0.00% | ||
2007 | -5.80% |
- Börse
- Aktien
- A0MPG1 Aktie
- Kurse SKAN Group AG