Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.07 CNY | -1.13% | +9.69% | -28.44% |
19.04. | SKSHU Paint Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
02.04. | Skshu Paint, Tochtergesellschaft erhält staatliche Zuschüsse in Höhe von 79,7 Millionen Yuan | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 31.31 ¥ | 31.06 ¥ | 32.87 ¥ | 34.46 ¥ | 34.07 ¥ |
Volumen | 3 744 079 | 3 483 356 | 7 268 075 | 7 946 078 | 4 428 816 |
Veränderung | -1.54% | -0.80% | +5.83% | +4.84% | -1.13% |
Eröffnung | 31.86 | 31.00 | 30.95 | 32.87 | 34.43 |
Hoch | 31.89 | 31.78 | 33.20 | 35.37 | 34.43 |
Tief | 30.90 | 30.85 | 30.60 | 32.86 | 33.64 |
Performance
1 Tag | -1.13% | ||
1 Woche | +9.69% | ||
1 Monat | +6.10% | ||
3 Monate | +1.25% | ||
6 Monate | -40.94% | ||
Laufendes Jahr | -28.44% | ||
1 Jahr | -53.47% | ||
3 Jahre | -71.82% | ||
5 Jahre | +97.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Farbe & Beschichtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.13% | +9.69% | -28.44% | -53.47% | 2.48 Mrd. | ||
+2.51% | +1.90% | +0.12% | +34.87% | 77.23 Mrd. | ||
-1.53% | +1.91% | -13.89% | +1.04% | 34.2 Mrd. | ||
+1.20% | +8.84% | -7.15% | -15.86% | 16.16 Mrd. | ||
+0.66% | +1.54% | -2.33% | +34.12% | 13.95 Mrd. | ||
+2.14% | +1.16% | -15.80% | -14.40% | 11.26 Mrd. | ||
+0.30% | +12.01% | +2.94% | +16.88% | 7.69 Mrd. | ||
+0.04% | +3.88% | -13.48% | +2.20% | 7.3 Mrd. | ||
+0.51% | +2.14% | -14.01% | +4.25% | 2.83 Mrd. | ||
+1.02% | +3.00% | -13.37% | +10.77% | 2.76 Mrd. | ||
-.--% | -4.67% | +2.00% | -15.00% | 1.92 Mrd. | ||
-0.23% | +2.94% | -3.52% | +4.03% | 1.38 Mrd. | ||
0.00% | +6.54% | +11.73% | -12.93% | 1.37 Mrd. | ||
+1.04% | +13.97% | +31.47% | +388.90% | 820 Mio. | ||
-0.03% | +3.92% | -7.40% | +19.21% | 788 Mio. | ||
-0.03% | -1.52% | -2.57% | -1.19% | 730 Mio. | ||
Durchschnitt | +0.36% | +4.00% | -4.61% | +25.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.09% | +2.51% | -5.37% | +17.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.44% | ||
2023 | -41.44% | ||
2022 | -18.20% | ||
2021 | +28.59% | ||
2020 | +162.99% | ||
2019 | +210.53% | ||
2018 | -33.32% | ||
2017 | -2.92% | ||
2016 | +218.17% |
- Börse
- Aktien
- A2DSJP Aktie
- Kurse SKSHU Paint Co.,Ltd.