Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12 EUR | -0.83% | -0.83% | +37.93% |
30.04. | Slatinska Banka d.d. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
29.02. | Slatinska Banka d.d. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Zagreb S.E.24.04.2024 | 25.04.2024 | 03.05.2024 | |
---|---|---|---|
Kurs | 12.2 € | 12.1 € | 12 € |
Volumen | 80 | 198 | 166 |
Veränderung | +∞% | -0.82% | -0.83% |
Eröffnung | 12.20 | 12.20 | 12.00 |
Hoch | 12.20 | 12.20 | 12.00 |
Tief | 12.20 | 12.10 | 12.00 |
Performance
1 Tag | -0.83% | ||
1 Woche | -0.83% | ||
Aktueller Monat | -0.83% | ||
1 Monat | -3.23% | ||
6 Monate | +46.34% | ||
Laufendes Jahr | +37.93% | ||
1 Jahr | +87.50% | ||
3 Jahre | +106.56% | ||
5 Jahre | +93.48% | ||
10 Jahre | +160.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.83% | -0.83% | +37.93% | +87.50% | 10.96 Mio. | ||
-0.60% | -1.54% | +12.00% | +40.10% | 547 Mrd. | ||
+0.98% | -1.56% | +10.60% | +33.67% | 291 Mrd. | ||
+1.18% | +3.13% | +12.04% | +2.88% | 250 Mrd. | ||
+0.18% | +0.05% | +21.78% | +55.08% | 210 Mrd. | ||
+0.29% | +0.87% | +17.11% | +12.22% | 171 Mrd. | ||
+0.97% | +4.23% | +11.40% | +0.58% | 169 Mrd. | ||
+0.07% | +6.31% | +11.01% | +18.93% | 164 Mrd. | ||
+1.94% | +3.16% | +3.27% | +5.54% | 143 Mrd. | ||
-0.83% | +0.65% | -11.10% | -10.25% | 139 Mrd. | ||
+0.20% | +1.98% | +3.07% | +17.23% | 127 Mrd. | ||
-0.61% | +0.10% | +28.27% | +80.15% | 120 Mrd. | ||
-1.63% | -0.49% | +23.33% | +2.11% | 119 Mrd. | ||
-5.84% | -7.88% | -12.64% | -8.19% | 96.38 Mrd. | ||
+0.23% | +3.08% | +14.59% | +23.75% | 96.21 Mrd. | ||
+0.17% | +3.76% | +29.50% | +45.74% | 88.99 Mrd. | ||
Durchschnitt | -0.31% | +0.70% | +13.26% | +25.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +0.87% | +11.79% | +24.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.93% | ||
2023 | +45.14% | ||
2022 | +9.42% | ||
2021 | -3.86% | ||
2020 | -9.69% | ||
2019 | +87.10% | ||
2018 | -26.79% | ||
2017 | -24.80% | ||
2016 | -11.76% | ||
2015 | +26.57% | ||
2014 | -4.68% | ||
2013 | -39.68% | ||
2012 | -28.09% | ||
2011 | -14.08% | ||
2010 | +12.63% | ||
2009 | -9.83% | ||
2008 | -74.03% | ||
2007 | +4.01% |
- Börse
- Aktien
- SNBA Aktie
- Kurse Slatinska Banka d.d.