Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.7 SEK | -1.92% | +3.18% | -7.51% |
03.05. | Transcript : Sleep Cycle AB, Q1 2024 Earnings Call, May 03, 2024 | |
03.05. | Sleep Cycle AB (publ) meldet die Ergebnisse für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|
Kurs | 34.2 kr | 35 kr | 36.4 kr | 35.7 kr |
Volumen | 3 247 | 14 873 | 55 514 | 33 939 |
Veränderung | +0.29% | +2.34% | +4.00% | -1.92% |
Eröffnung | 34.10 | 34.00 | 36.60 | 36.30 |
Hoch | 34.60 | 35.00 | 37.20 | 36.40 |
Tief | 33.80 | 33.70 | 35.90 | 34.80 |
Performance
1 Tag | -1.92% | ||
1 Woche | +3.18% | ||
Aktueller Monat | +4.39% | ||
1 Monat | -1.11% | ||
3 Monate | +2.00% | ||
6 Monate | +22.68% | ||
Laufendes Jahr | -7.51% | ||
1 Jahr | -20.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.92% | +3.18% | -7.51% | -20.67% | 68.33 Mio. | ||
+1.69% | +2.81% | +9.97% | +33.12% | 3’022 Mrd. | ||
+1.60% | +0.14% | +5.95% | +46.82% | 81.91 Mrd. | ||
+1.26% | +0.96% | +4.71% | +38.95% | 76.64 Mrd. | ||
+0.60% | -1.67% | -16.04% | +1.71% | 52.31 Mrd. | ||
+8.06% | +10.42% | +46.83% | +240.22% | 51.96 Mrd. | ||
-0.95% | +2.65% | -23.58% | +33.92% | 47.77 Mrd. | ||
+3.13% | +8.12% | +26.96% | +45.71% | 43.3 Mrd. | ||
-0.80% | +2.50% | +63.28% | -15.66% | 38.29 Mrd. | ||
+2.22% | +9.71% | -12.27% | +14.44% | 25.1 Mrd. | ||
+1.69% | +2.82% | -7.83% | +19.14% | 24.89 Mrd. | ||
+2.47% | +9.16% | +16.75% | +116.14% | 20.94 Mrd. | ||
+1.50% | +2.33% | +13.85% | +22.14% | 19.91 Mrd. | ||
+0.97% | -0.32% | -1.01% | -24.94% | 19.78 Mrd. | ||
0.00% | -2.37% | -14.03% | -2.49% | 19.19 Mrd. | ||
+0.56% | -0.04% | +2.61% | +25.68% | 16.89 Mrd. | ||
Durchschnitt | +0.27% | +2.44% | +6.79% | +35.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +0.34% | +9.81% | +35.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:51 | 35.7 | 35 | 33 939 |
17:29:51 | 35.7 | 35 | 33 904 |
17:29:51 | 35.7 | 19 | 33 869 |
17:29:51 | 35.7 | 153 | 33 850 |
17:29:51 | 35.7 | 147 | 33 697 |
17:29:51 | 35.7 | 25 | 33 550 |
17:23:50 | 35.6 | 143 | 33 525 |
17:23:50 | 35.6 | 318 | 33 382 |
17:23:50 | 35.6 | 943 | 33 064 |
17:22:40 | 35.8 | 308 | 32 121 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.51% | ||
2023 | -10.65% | ||
2022 | -32.50% | ||
2021 | -19.80% |
- Börse
- Aktien
- A3CR02 Aktie
- Kurse Sleep Cycle AB