Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.78 GBX | +0.28% | -0.28% | -35.62% |
28.03. | Baron Oil gibt Lizenz zurück; DG Innovate schlägt JV vor | AN |
21.03. | SLF Realisation sagt, dass es mit den Verwertungen weitergeht | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 1.775 p | 1.775 p | 1.775 p | 1.78 p |
Volumen | 62 529 | 40 129 | 1 027 917 | 770 679 |
Veränderung | -0.56% | -.--% | -.--% | +0.28% |
Eröffnung | 1.67 | 1.66 | 1.89 | 1.66 |
Hoch | 1.88 | 1.89 | 1.89 | 1.89 |
Tief | 1.67 | 1.66 | 1.69 | 1.66 |
Performance
1 Tag | +0.28% | ||
1 Woche | -0.28% | ||
Aktueller Monat | -7.53% | ||
1 Monat | -7.53% | ||
3 Monate | -24.26% | ||
6 Monate | -23.28% | ||
Laufendes Jahr | -35.62% | ||
1 Jahr | -45.40% | ||
3 Jahre | -90.11% | ||
5 Jahre | -98.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.28% | -0.28% | -35.62% | -45.40% | 7.93 Mio. | ||
-0.96% | -0.63% | +2.90% | +11.53% | 12.63 Mrd. | ||
-0.51% | +0.72% | +6.03% | +41.58% | 9.1 Mrd. | ||
-0.52% | -1.54% | -4.26% | +1.65% | 5.38 Mrd. | ||
-0.27% | -0.37% | +4.00% | +80.53% | 5.36 Mrd. | ||
+0.16% | +0.96% | +5.91% | +5.67% | 5.19 Mrd. | ||
-3.47% | -3.68% | +10.02% | +3.86% | 4.47 Mrd. | ||
-1.79% | -1.39% | +14.35% | +12.18% | 4.44 Mrd. | ||
-0.24% | +0.40% | +1.29% | +1.37% | 4 Mrd. | ||
-0.15% | +2.30% | +3.58% | +4.88% | 3.86 Mrd. | ||
-0.68% | -1.36% | +2.71% | -19.94% | 3.18 Mrd. | ||
-0.09% | -0.47% | -3.27% | -4.23% | 3.18 Mrd. | ||
-1.38% | -.--% | -12.13% | -21.38% | 3.16 Mrd. | ||
-1.45% | -1.45% | -11.83% | -20.34% | 3.16 Mrd. | ||
-1.27% | -1.33% | +4.64% | +13.08% | 2.5 Mrd. | ||
-0.26% | -0.86% | -2.28% | -2.12% | 2.47 Mrd. | ||
Durchschnitt | -0.51% | -0.77% | -0.87% | +3.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | -0.85% | +2.45% | +12.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:19:32 | 1.703 | 15 807 | 759 043 |
16:18:18 | 1.703 | 13 172 | 743 236 |
14:22:29 | 1.88 | 200 000 | 730 064 |
14:22:27 | 1.88 | 151 860 | 530 064 |
14:16:01 | 1.88 | 200 000 | 378 204 |
14:15:57 | 1.88 | 87 132 | 178 204 |
14:15:33 | 1.69 | 22 000 | 91 072 |
14:14:19 | 1.69 | 22 000 | 69 072 |
11:31:25 | 1.88 | 26 538 | 47 072 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.62% | ||
2023 | -61.76% | ||
2022 | -39.62% | ||
2021 | -31.77% | ||
2020 | -78.80% | ||
2019 | -14.46% | ||
2018 | +7.26% | ||
2017 | -21.35% | ||
2016 | +6.25% | ||
2015 | +1.53% | ||
2014 | +3.28% |
- Börse
- Aktien
- A117TT Aktie
- Kurse SLF Realisation Fund Limited