Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.34 USD | -0.81% | +8.39% | -3.12% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 17.93 $ | 17.76 $ | 18.49 $ | 18.34 $ |
Volumen | 1 321 893 | 1 343 579 | 1 330 189 | 795 696 |
Veränderung | +4.18% | -0.95% | +4.11% | -0.81% |
Eröffnung | 17.30 | 18.25 | 17.60 | 18.47 |
Hoch | 18.29 | 18.39 | 18.56 | 18.95 |
Tief | 17.30 | 17.74 | 17.48 | 18.13 |
Performance
1 Tag | -0.81% | ||
1 Woche | +8.39% | ||
Aktueller Monat | -30.32% | ||
1 Monat | -30.74% | ||
3 Monate | -13.00% | ||
6 Monate | +34.06% | ||
Laufendes Jahr | -3.12% | ||
1 Jahr | +22.19% | ||
3 Jahre | -26.45% | ||
5 Jahre | +69.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Speicher-Chips (RAM)
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.81% | +8.39% | -3.12% | +22.19% | 959 Mio. | ||
+5.11% | +10.61% | -13.60% | -19.46% | 7.91 Mrd. | ||
-0.03% | -1.17% | +6.26% | +5.23% | 5.57 Mrd. | ||
+2.01% | 0.00% | +36.54% | +82.28% | 4.31 Mrd. | ||
+1.44% | +4.58% | +13.40% | +28.37% | 1.2 Mrd. | ||
+2.30% | +7.43% | +2.14% | -6.86% | 1.14 Mrd. | ||
+3.23% | +11.28% | +1.97% | -1.62% | 1.04 Mrd. | ||
+7.68% | +3.10% | -13.90% | -41.26% | 921 Mio. | ||
+6.75% | +17.12% | -32.01% | -58.27% | 742 Mio. | ||
+0.23% | -1.11% | +62.41% | +364.03% | 539 Mio. | ||
+7.02% | -1.36% | -2.20% | - | 449 Mio. | ||
+1.91% | +11.74% | -20.18% | -11.71% | 368 Mio. | ||
-1.34% | +1.38% | -31.15% | -43.68% | 362 Mio. | ||
+11.48% | +29.83% | +91.28% | +148.40% | 295 Mio. | ||
+1.54% | +2.96% | +6.62% | +28.65% | 260 Mio. | ||
+2.22% | +9.10% | -0.11% | +29.25% | 188 Mio. | ||
Durchschnitt | +3.17% | +7.44% | +6.52% | +35.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.88% | +6.18% | +4.13% | +16.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 18.34 | 99 954 | 611 133 |
21:59:59 | 18.34 | 300 | 511 179 |
21:59:58 | 18.34 | 100 | 510 879 |
21:59:58 | 18.34 | 200 | 510 779 |
21:59:56 | 18.33 | 100 | 510 579 |
21:59:56 | 18.34 | 279 | 510 479 |
21:59:55 | 18.34 | 800 | 510 200 |
21:59:55 | 18.34 | 200 | 509 400 |
21:59:51 | 18.34 | 281 | 509 200 |
21:59:51 | 18.34 | 107 | 508 919 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.12% | ||
2023 | +27.22% | ||
2022 | -58.08% | ||
2021 | +88.65% | ||
2020 | -0.82% | ||
2019 | +27.74% | ||
2018 | -11.87% | ||
2017 | +150.56% |
- Börse
- Aktien
- A2DSNQ Aktie
- Kurse SMART Global Holdings, Inc.