Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.025 EUR | 0.00% |
|
0.00% | +25.00% |
3 Monate | -7.41% | ||
6 Monate | +25.00% |
5-Tages-Kurse
Schlusskurs Hanseatische Wertpapierboerse Hamburg10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.025 € | 0.025 € | 0.025 € | 0.025 € | 0.025 € |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 Monat | -3.85% | ||
3 Monate | -7.41% | ||
6 Monate | +25.00% | ||
Laufendes Jahr | +25.00% | ||
1 Jahr | +19.05% | ||
3 Jahre | -13.79% | ||
5 Jahre | +38.89% | ||
10 Jahre | -81.48% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.025](/images/extremecours_fleche.png)
![Kursextrem 0.025](/images/extremecours_fleche.png)
![Kursextrem 0.02](/images/extremecours_fleche.png)
![Kursextrem 0.02](/images/extremecours_fleche.png)
![Kursextrem 0.015](/images/extremecours_fleche.png)
![Kursextrem 0.015](/images/extremecours_fleche.png)
![Kursextrem 0.002](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektrische Konstruktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +25.00% | +19.05% | 74’874 | ||
+1.18% | -4.44% | +10.26% | -12.24% | 10.49 Mrd. | ||
-0.46% | +4.14% | +73.84% | +135.76% | 2.1 Mrd. | ||
+0.80% | -0.47% | +34.91% | +31.00% | 2.08 Mrd. | ||
+1.83% | -1.11% | -18.83% | -45.32% | 1.63 Mrd. | ||
+2.58% | -1.65% | +18.76% | -8.56% | 1.08 Mrd. | ||
-1.38% | -5.44% | -12.06% | +3.47% | 688 Mio. | ||
+0.25% | +2.20% | -10.04% | -28.73% | 622 Mio. | ||
+2.56% | +5.62% | -36.51% | -58.93% | 591 Mio. | ||
-2.40% | -5.23% | +18.55% | -12.60% | 496 Mio. | ||
+1.52% | +4.07% | -23.60% | -42.32% | 427 Mio. | ||
0.00% | -9.09% | -5.88% | -12.09% | 304 Mio. | ||
+13.38% | +20.92% | +74.80% | +152.83% | 320 Mio. | ||
+1.07% | -5.92% | +26.00% | +31.14% | 280 Mio. | ||
-0.39% | -0.19% | +35.50% | +11.52% | 263 Mio. | ||
0.00% | +2.39% | -1.83% | -28.67% | 211 Mio. | ||
Durchschnitt | +1.28% | -0.19% | +13.05% | +8.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.09% | -2.37% | +15.12% | +5.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.00% | ||
2023 | +33.33% | ||
2022 | -53.13% | ||
2021 | +113.33% | ||
2020 | -40.00% | ||
2019 | -24.24% | ||
2018 | +120.00% | ||
2017 | -61.54% | ||
2016 | -22.00% | ||
2015 | -37.50% | ||
2014 | +14.29% | ||
2013 | -89.05% | ||
2012 | +12.30% |