Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.3 TND | -0.91% | -1.51% | -1.39% |
5-Tages-Kurse
Schlusskurs Tunis16.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 16.55 TND | 16.48 TND | 16.45 TND | 16.45 TND | 16.3 TND |
Volumen | 810 | 15 | 3 978 | 858 | 2 932 |
Veränderung | -0.30% | -0.42% | -0.18% | 0.00% | -0.91% |
Eröffnung | 16.45 | 16.48 | 16.48 | 16.40 | 16.31 |
Hoch | 16.55 | 16.48 | 16.70 | 16.45 | 16.45 |
Tief | 16.30 | 16.48 | 16.30 | 16.40 | 16.30 |
Performance
1 Tag | -0.91% | ||
1 Woche | -1.51% | ||
Aktueller Monat | -4.12% | ||
1 Monat | -2.98% | ||
3 Monate | +3.82% | ||
6 Monate | +7.80% | ||
Laufendes Jahr | -1.39% | ||
1 Jahr | -14.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.91% | -1.51% | -1.39% | -14.59% | 42.88 Mio. | ||
+3.92% | +4.97% | +100.75% | +231.33% | 109 Mrd. | ||
-1.09% | +5.09% | +8.51% | +6.84% | 31.95 Mrd. | ||
+0.50% | +1.96% | +7.42% | +26.84% | 23.71 Mrd. | ||
-1.28% | -4.87% | +9.48% | +49.85% | 19.63 Mrd. | ||
-2.47% | +8.02% | +1.10% | +52.49% | 17.98 Mrd. | ||
+1.92% | +7.82% | +10.31% | +49.73% | 14.76 Mrd. | ||
-0.38% | +0.78% | +6.23% | +69.38% | 11.97 Mrd. | ||
-0.54% | +2.19% | +19.51% | +43.10% | 10.98 Mrd. | ||
-0.87% | +1.79% | +15.62% | +112.69% | 10.14 Mrd. | ||
-2.83% | -4.22% | +8.00% | -4.84% | 8.62 Mrd. | ||
-0.47% | +4.93% | +21.99% | +45.69% | 8.8 Mrd. | ||
+7.27% | +8.76% | +110.40% | +287.95% | 8.41 Mrd. | ||
+8.21% | +11.44% | -4.27% | +39.65% | 7.99 Mrd. | ||
+0.44% | -0.51% | +17.41% | +57.98% | 6.77 Mrd. | ||
-3.50% | +0.79% | +19.17% | +98.12% | 6.25 Mrd. | ||
Durchschnitt | +0.34% | +2.74% | +21.89% | +72.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +3.80% | +45.91% | +118.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.39% | ||
2023 | -18.03% | ||
2022 | -10.70% | ||
2021 | +0.37% |
- Börse
- Aktien
- SMART Aktie
- Kurse SMART Tunisie SA