Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.72 EUR | +1.82% | -0.30% | -28.05% |
2023 | Smartbroker Holding AG wählt Daniel Berger in den Aufsichtsrat | CI |
2023 | Smartbroker Holding AG meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2022 | CI |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 6.52 € | 6.68 € | 6.6 € | 6.72 € |
Volumen | 17 509 | 3 542 | 1 750 | 12 101 |
Veränderung | -0.61% | +2.45% | -1.20% | +1.82% |
Eröffnung | 6.52 | 6.40 | 6.52 | 6.68 |
Hoch | 6.60 | 6.68 | 6.62 | 6.84 |
Tief | 6.30 | 6.40 | 6.50 | 6.60 |
Performance
1 Tag | +1.82% | ||
1 Woche | -0.30% | ||
Aktueller Monat | +0.30% | ||
1 Monat | +0.30% | ||
3 Monate | -18.25% | ||
6 Monate | -25.17% | ||
Laufendes Jahr | -28.05% | ||
1 Jahr | -28.21% | ||
3 Jahre | -69.73% | ||
5 Jahre | +40.37% | ||
10 Jahre | +1’157.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.82% | -0.30% | -28.05% | -28.21% | 112 Mio. | ||
+2.65% | +14.68% | +18.66% | +0.06% | 414 Mrd. | ||
-0.63% | +1.12% | +15.27% | +74.76% | 242 Mrd. | ||
-0.38% | -0.22% | +12.15% | +132.65% | 144 Mrd. | ||
+0.75% | +5.95% | +20.63% | +44.47% | 104 Mrd. | ||
+2.65% | +10.81% | +17.19% | +2.88% | 83.87 Mrd. | ||
+0.20% | +4.99% | +54.11% | +117.54% | 57.64 Mrd. | ||
+3.12% | +3.88% | +33.59% | +129.76% | 53.37 Mrd. | ||
+2.56% | +9.96% | +6.02% | +28.82% | 37.83 Mrd. | ||
+1.38% | +11.27% | +15.88% | +12.09% | 32.51 Mrd. | ||
+4.04% | +4.81% | -8.32% | +27.62% | 23.18 Mrd. | ||
+1.84% | -0.58% | +52.06% | +223.20% | 19.47 Mrd. | ||
-2.39% | -0.03% | -2.89% | +25.52% | 15.16 Mrd. | ||
-0.21% | -2.67% | -12.89% | -16.28% | 15.07 Mrd. | ||
-0.96% | -0.35% | +0.62% | +41.11% | 12.48 Mrd. | ||
+3.64% | +11.25% | -1.85% | +63.00% | 9.59 Mrd. | ||
Durchschnitt | +1.28% | +4.26% | +12.01% | +54.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.36% | +7.16% | +18.18% | +50.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:16:03 | 6.78 | 1 | 12 101 |
17:06:32 | 6.78 | 34 | 12 100 |
17:06:32 | 6.78 | 2 | 12 066 |
16:26:39 | 6.62 | 36 | 12 064 |
16:23:52 | 6.74 | 59 | 12 028 |
16:23:52 | 6.72 | 280 | 11 969 |
16:23:52 | 6.7 | 2 061 | 11 689 |
15:34:18 | 6.7 | 3 000 | 9 628 |
14:01:25 | 6.6 | 487 | 6 628 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.05% | ||
2023 | +59.93% | ||
2022 | -72.96% | ||
2021 | +44.00% | ||
2020 | +135.29% | ||
2019 | +109.88% | ||
2018 | -48.58% | ||
2017 | +996.40% | ||
2016 | +33.64% | ||
2015 | +7.50% | ||
2014 | -13.04% | ||
2013 | -34.95% | ||
2012 | +22.40% | ||
2011 | -9.26% | ||
2010 | -21.29% | ||
2009 | -32.04% | ||
2008 | -56.17% | ||
2007 | -51.04% | ||
2006 | +33.33% |
- Börse
- Aktien
- A2GS60 Aktie
- Kurse Smartbroker Holding AG