Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’033 JPY | +4.79% |
|
+10.07% | +14.86% |
2023 | SmartDrive inc. meldet Ergebnis für das am 31. März 2023 endende Halbjahr | CI |
2022 | SmartDrive inc. hat einen Börsengang in Höhe von ¥1,920468 Milliarden abgeschlossen. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 1840 ¥ | 1840 ¥ | 1850 ¥ | 1940 ¥ | 2’033 ¥ |
Volumen | 5 000 | 4 100 | 10 600 | 50 900 | 56 300 |
Veränderung | -0.38% | 0.00% | +0.54% | +4.86% | +4.79% |
Eröffnung | 1,859.00 | 1,840.00 | 1,853.00 | 1,858.00 | 1’950 |
Hoch | 1,859.00 | 1,850.00 | 1,853.00 | 1,950.00 | 2’033 |
Tief | 1,803.00 | 1,813.00 | 1,819.00 | 1,858.00 | 1’913 |
Performance
1 Tag | +4.79% | ||
1 Woche | +10.07% | ||
Aktueller Monat | +23.59% | ||
1 Monat | +27.78% | ||
3 Monate | +14.21% | ||
6 Monate | +27.38% | ||
Laufendes Jahr | +14.86% | ||
1 Jahr | -32.79% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1803](/images/extremecours_fleche.png)
![Kursextrem 1550](/images/extremecours_fleche.png)
![Kursextrem 1503](/images/extremecours_fleche.png)
![Kursextrem 1503](/images/extremecours_fleche.png)
![Kursextrem 1057](/images/extremecours_fleche.png)
![Kursextrem 1057](/images/extremecours_fleche.png)
![Kursextrem 1057](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.79% | +10.07% | +14.86% | -32.79% | 75.64 Mio. | ||
-0.47% | -0.16% | +19.05% | +33.62% | 3’327 Mrd. | ||
-1.64% | -2.79% | +15.67% | +41.96% | 91.26 Mrd. | ||
-2.91% | -4.02% | +13.50% | +37.20% | 84.76 Mrd. | ||
+1.34% | -3.44% | +40.71% | +72.20% | 53.8 Mrd. | ||
-0.52% | -3.40% | -21.69% | -11.98% | 49.15 Mrd. | ||
-2.00% | -1.97% | +33.07% | +25.60% | 46.84 Mrd. | ||
+0.62% | +1.29% | +87.38% | +28.82% | 43.59 Mrd. | ||
+1.41% | +5.19% | -30.74% | +1.44% | 42.88 Mrd. | ||
+0.94% | +1.47% | -0.77% | +12.59% | 27.95 Mrd. | ||
-2.68% | -1.98% | -23.03% | -7.03% | 22.52 Mrd. | ||
+0.50% | +5.20% | +17.57% | +23.84% | 20.87 Mrd. | ||
-1.82% | +1.51% | -19.61% | -13.22% | 17.88 Mrd. | ||
-2.33% | -1.76% | -3.47% | -2.61% | 15.96 Mrd. | ||
+0.34% | +4.03% | -11.86% | +12.68% | 16.2 Mrd. | ||
-0.52% | -4.91% | -22.05% | -50.46% | 15.69 Mrd. | ||
Durchschnitt | -0.67% | +0.09% | +6.79% | +10.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | -0.29% | +18.06% | +32.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’033 | 1 000 | 56 300 |
07:59:58 | 2’030 | 300 | 55 300 |
07:59:56 | 2’029 | 200 | 55 000 |
07:59:45 | 2’029 | 200 | 54 800 |
07:59:18 | 2’029 | 100 | 54 600 |
07:58:38 | 2’028 | 100 | 54 500 |
07:58:17 | 2’013 | 100 | 54 400 |
07:50:15 | 2’028 | 100 | 54 300 |
07:47:04 | 2’020 | 200 | 54 200 |
07:44:59 | 2’028 | 100 | 54 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.60% | ||
2023 | +23.00% | ||
2022 | -2.24% |
- Börse
- Aktien
- A3D161 Aktie
- Kurse SmartDrive inc.