Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.94 AUD | -2.72% | -10.33% | +2.52% |
30.04. | SMARTGROUP CORPORATION LTD : Bewertung von Bell Potter kaufen | ZM |
21.02. | Smartgroup Aktien steigen um 3% als H1 FY24 Umsatz um 12% wächst, Gewinn steigt | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 9.74 $ | 9.81 $ | 9.59 $ | 9.19 $ | 8.94 $ |
Volumen | 240 472 | 252 192 | 239 028 | 3 613 974 | 461 225 |
Veränderung | -2.50% | +0.72% | -2.24% | -4.17% | -2.72% |
Eröffnung | 9.80 | 9.90 | 9.86 | 9.48 | 9.19 |
Hoch | 9.83 | 9.92 | 9.88 | 9.51 | 9.3 |
Tief | 9.64 | 9.71 | 9.59 | 9.11 | 8.94 |
Performance
1 Tag | -2.72% | ||
1 Woche | -10.33% | ||
Aktueller Monat | -7.93% | ||
1 Monat | -7.45% | ||
3 Monate | -5.60% | ||
6 Monate | +5.05% | ||
Laufendes Jahr | +2.52% | ||
1 Jahr | +31.86% | ||
3 Jahre | +26.99% | ||
5 Jahre | +5.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Outsourcing & Personaldienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.72% | -10.33% | +2.52% | +31.86% | 776 Mio. | ||
-0.09% | +8.22% | +14.61% | +78.53% | 66.86 Mrd. | ||
+0.51% | -2.54% | +0.25% | +8.49% | 42.98 Mrd. | ||
+1.37% | -20.26% | -14.45% | +10.29% | 5.14 Mrd. | ||
+0.05% | -0.02% | +1.98% | +15.26% | 2.17 Mrd. | ||
-1.87% | -6.58% | -29.29% | -21.70% | 1.81 Mrd. | ||
-0.61% | +1.17% | +3.63% | +27.59% | 1.44 Mrd. | ||
+0.11% | -0.17% | +0.46% | +24.77% | 1.4 Mrd. | ||
-4.68% | -10.40% | -29.73% | -33.85% | 1.18 Mrd. | ||
-1.96% | -4.42% | -17.07% | -0.97% | 1.09 Mrd. | ||
-1.06% | -3.12% | +33.59% | +25.53% | 831 Mio. | ||
+1.83% | -3.59% | +8.05% | +41.49% | 825 Mio. | ||
+0.77% | -1.11% | +5.73% | +44.90% | 800 Mio. | ||
0.00% | +8.11% | +84.87% | +84.10% | 727 Mio. | ||
+0.10% | +12.48% | -24.95% | -49.09% | 563 Mio. | ||
+2.17% | +3.38% | -2.08% | - | 492 Mio. | ||
Durchschnitt | -0.38% | -1.74% | +2.38% | +19.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +0.51% | +7.00% | +45.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:42 | 8.94 | 436 | 419 576 |
08:10:42 | 8.94 | 90 | 419 140 |
08:10:42 | 8.94 | 1 355 | 419 050 |
08:10:42 | 8.94 | 1 444 | 417 695 |
08:10:42 | 8.94 | 150 | 416 251 |
08:10:42 | 8.94 | 103 | 416 101 |
08:10:42 | 8.94 | 538 | 415 998 |
08:10:42 | 8.94 | 1 462 | 415 460 |
08:10:42 | 8.94 | 140 | 413 998 |
08:10:42 | 8.94 | 3 | 413 858 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.39% | ||
2023 | +70.98% | ||
2022 | -34.19% | ||
2021 | +13.47% | ||
2020 | -1.59% | ||
2019 | -21.85% | ||
2018 | -18.16% | ||
2017 | +72.77% | ||
2016 | +22.90% | ||
2015 | +248.81% | ||
2014 | +1.38% |
- Börse
- Aktien
- A117EX Aktie
- Kurse Smartgroup Corporation Ltd