Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’825 KRW | -1.29% | -8.38% | -8.93% |
1 Woche | -8.38% | ||
Aktueller Monat | -7.50% |
5-Tages-Kurse
Schlusskurs Korea S.E.03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 4055 ₩ | 3990 ₩ | 3915 ₩ | 3875 ₩ | 3825 ₩ |
Volumen | 1 568 423 | 1 059 573 | 752 097 | 756 222 | 1 372 813 |
Veränderung | -2.87% | -1.60% | -1.88% | -1.02% | -1.29% |
Eröffnung | 4,150.00 | 4,090.00 | 3,960.00 | 3,885.00 | 3,980.00 |
Hoch | 4,220.00 | 4,105.00 | 3,990.00 | 3,935.00 | 4,050.00 |
Tief | 4,030.00 | 3,935.00 | 3,900.00 | 3,825.00 | 3,825.00 |
Performance
1 Tag | -1.29% | ||
1 Woche | -8.38% | ||
Aktueller Monat | -7.50% | ||
1 Monat | +1.06% | ||
3 Monate | -0.39% | ||
6 Monate | +0.39% | ||
Laufendes Jahr | -8.93% | ||
1 Jahr | +76.67% | ||
3 Jahre | +113.69% | ||
5 Jahre | +21.43% | ||
10 Jahre | -34.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.29% | -8.38% | -8.93% | +76.67% | 104 Mio. | ||
+1.38% | +3.29% | +16.68% | +37.57% | 87.2 Mrd. | ||
+0.08% | +4.65% | +21.80% | +71.66% | 72.13 Mrd. | ||
+0.29% | +5.24% | +18.00% | +56.24% | 36.82 Mrd. | ||
+0.27% | +4.22% | +25.04% | +33.88% | 34.67 Mrd. | ||
+0.95% | -0.11% | +12.66% | +0.56% | 28.34 Mrd. | ||
-0.77% | +1.05% | +4.41% | +19.10% | 27.06 Mrd. | ||
+0.09% | +6.10% | +6.88% | +14.71% | 26.98 Mrd. | ||
+0.45% | +5.86% | +20.37% | +34.05% | 26.3 Mrd. | ||
+0.32% | +3.67% | +20.64% | +31.62% | 25.5 Mrd. | ||
+1.88% | +3.57% | +20.67% | +28.41% | 18.57 Mrd. | ||
+0.29% | +3.65% | -2.75% | +9.39% | 14.81 Mrd. | ||
-0.63% | +4.66% | +14.59% | +42.65% | 13.83 Mrd. | ||
+3.18% | +4.15% | +42.36% | +72.45% | 11.85 Mrd. | ||
+0.84% | +2.55% | +48.50% | +121.44% | 11.53 Mrd. | ||
+0.11% | +7.55% | +15.66% | +67.90% | 11.36 Mrd. | ||
Durchschnitt | +0.47% | +3.41% | +17.29% | +44.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +3.92% | +18.04% | +41.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.93% | ||
2023 | +141.38% | ||
2022 | -12.34% | ||
2021 | +1.02% | ||
2020 | -17.09% | ||
2019 | -20.34% | ||
2018 | -23.82% | ||
2017 | -3.34% | ||
2016 | -9.01% | ||
2015 | -14.94% | ||
2014 | +11.06% | ||
2013 | +30.56% | ||
2012 | -0.69% | ||
2011 | -21.37% | ||
2009 | -42.73% |
- Börse
- Aktien
- A099440 Aktie
- Kurse Smec Co.,Ltd