Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.96 USD | -0.52% | +3.39% | -4.84% |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 25.77 $ | 25.71 $ | 25.85 $ | 26.09 $ | 25.96 $ |
Volumen | 991 825 | 874 140 | 906 351 | 975 509 | 428 572 |
Veränderung | +2.63% | -0.23% | +0.54% | +0.93% | -0.52% |
Eröffnung | 25.35 | 25.83 | 25.77 | 25.91 | 26.07 |
Hoch | 25.79 | 25.91 | 25.95 | 26.13 | 26.12 |
Tief | 25.33 | 25.69 | 25.71 | 25.81 | 25.92 |
Performance
1 Tag | -0.52% | ||
1 Woche | +3.39% | ||
Aktueller Monat | +7.58% | ||
1 Monat | +6.57% | ||
3 Monate | -8.88% | ||
6 Monate | +1.53% | ||
Laufendes Jahr | -4.84% | ||
1 Jahr | -18.03% | ||
3 Jahre | -40.74% | ||
5 Jahre | -37.91% | ||
10 Jahre | -16.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Geräte und Implantate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.52% | +3.39% | -4.84% | -18.03% | 11.34 Mrd. | ||
-1.36% | +1.84% | +10.38% | +15.50% | 127 Mrd. | ||
+1.98% | +3.46% | +6.07% | -36.93% | 9.11 Mrd. | ||
-0.39% | +1.55% | +38.43% | +85.56% | 5.53 Mrd. | ||
+0.01% | +0.36% | +8.59% | +30.93% | 3.45 Mrd. | ||
-1.90% | -0.39% | -8.05% | -9.07% | 2.87 Mrd. | ||
-0.56% | -3.49% | -6.38% | +6.54% | 2.1 Mrd. | ||
+1.07% | -3.66% | -10.91% | +3.15% | 2.08 Mrd. | ||
+0.19% | -1.70% | -23.21% | -5.03% | 1.78 Mrd. | ||
-0.78% | -2.18% | -9.29% | +5.83% | 1.14 Mrd. | ||
+0.18% | -5.22% | -9.63% | -32.57% | 986 Mio. | ||
-0.72% | -7.42% | -24.26% | -23.13% | 922 Mio. | ||
+2.46% | +5.42% | -6.87% | -19.14% | 818 Mio. | ||
-2.15% | -1.58% | -9.62% | -29.52% | 771 Mio. | ||
+1.86% | +4.83% | +0.38% | -27.42% | 763 Mio. | ||
-0.81% | +0.74% | -2.23% | +17.87% | 702 Mio. | ||
Durchschnitt | -0.09% | -0.07% | -3.21% | -2.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.98% | +1.02% | +8.19% | +11.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:28:45 | 25.96 | 380 | 364 364 |
19:28:45 | 25.96 | 110 | 363 984 |
19:28:45 | 25.96 | 110 | 363 874 |
19:28:18 | 25.97 | 125 | 363 764 |
19:27:21 | 25.96 | 100 | 363 639 |
19:27:21 | 25.96 | 100 | 363 539 |
19:27:17 | 25.96 | 103 | 363 439 |
19:26:25 | 25.96 | 100 | 363 336 |
19:26:25 | 25.96 | 100 | 363 236 |
19:26:25 | 25.96 | 110 | 363 136 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.36% | ||
2023 | +1.45% | ||
2022 | -22.33% | ||
2021 | -17.90% | ||
2020 | -12.27% | ||
2019 | +28.60% | ||
2018 | +6.77% | ||
2017 | +16.39% | ||
2016 | -15.51% | ||
2015 | -3.10% | ||
2014 | +28.03% | ||
2013 | +29.49% | ||
2012 | +15.06% | ||
2011 | -8.37% | ||
2010 | +2.54% | ||
2009 | +58.67% | ||
2008 | -43.75% | ||
2007 | +10.09% | ||
2006 | +12.53% | ||
2005 | -10.45% | ||
2004 | +23.47% | ||
2003 | +36.55% | ||
2002 | +0.99% | ||
2001 | +31.82% | ||
2000 | +12.03% | ||
1999 | -0.19% |
- Börse
- Aktien
- 502816 Aktie
- 939163 Aktie
- Kurse Smith & Nephew plc