Kurse Smith & Wesson Brands, Inc.
Aktien
A2P567
US8317541063
SWBI
Produkte für die Freizeitgestaltung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.17 USD | +1.66% | +1.54% | +26.62% |
19.04. | Waffenhersteller drängen US Supreme Court zur Anhörung in Mexikos Klage | RE |
19.04. | Waffenhersteller drängen US Supreme Court zur Anhörung in Mexikos Klage | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 17.12 $ | 17.065 $ | 16.89 $ | 17.17 $ |
Volumen | 206 794 | 175 387 | 255 537 | 172 023 |
Veränderung | +0.77% | -0.32% | -1.03% | +1.66% |
Eröffnung | 17.00 | 17.15 | 16.96 | 16.95 |
Hoch | 17.30 | 17.22 | 17.07 | 17.21 |
Tief | 16.97 | 17.04 | 16.69 | 16.88 |
Performance
1 Tag | +1.66% | ||
1 Woche | +1.54% | ||
Aktueller Monat | -1.09% | ||
1 Monat | -2.61% | ||
3 Monate | +29.10% | ||
6 Monate | +20.58% | ||
Laufendes Jahr | +26.62% | ||
1 Jahr | +43.56% | ||
3 Jahre | -5.50% | ||
5 Jahre | +72.22% | ||
10 Jahre | +22.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Freizeitprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.66% | +1.54% | +26.62% | +43.56% | 782 Mio. | ||
+1.35% | -3.41% | -16.20% | -4.87% | 5.51 Mrd. | ||
-0.16% | +1.22% | -14.93% | +29.49% | 5.36 Mrd. | ||
+0.64% | -4.10% | -11.56% | -22.90% | 4.74 Mrd. | ||
+1.60% | -3.06% | -30.19% | -7.54% | 3.08 Mrd. | ||
+1.33% | -3.08% | -2.29% | +24.48% | 2.99 Mrd. | ||
0.00% | +3.25% | +20.92% | +22.59% | 2.67 Mrd. | ||
+0.84% | +8.07% | +18.26% | +48.56% | 2.03 Mrd. | ||
+0.90% | +0.85% | -13.46% | +9.52% | 1.85 Mrd. | ||
+0.19% | +9.05% | +28.33% | +23.26% | 1.08 Mrd. | ||
+1.34% | +3.77% | +0.90% | +39.02% | 686 Mio. | ||
-1.76% | +5.12% | +8.94% | -2.74% | 543 Mio. | ||
+2.37% | +3.97% | -8.09% | -5.68% | 479 Mio. | ||
-0.74% | -1.35% | -12.58% | -26.46% | 359 Mio. | ||
-1.13% | +1.16% | -13.77% | -19.48% | 304 Mio. | ||
0.00% | +0.61% | +1.84% | -0.60% | 257 Mio. | ||
Durchschnitt | +0.53% | +0.46% | -1.08% | +9.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | -0.38% | -6.45% | +9.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 17.17 | 31 157 | 118 758 |
21:59:54 | 17.17 | 100 | 87 601 |
21:59:38 | 17.17 | 100 | 87 501 |
21:59:36 | 17.17 | 100 | 87 401 |
21:59:19 | 17.17 | 100 | 87 301 |
21:59:15 | 17.18 | 108 | 87 201 |
21:59:12 | 17.17 | 100 | 87 093 |
21:59:01 | 17.17 | 100 | 86 993 |
21:58:42 | 17.16 | 100 | 86 893 |
21:58:25 | 17.17 | 200 | 86 793 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.62% | ||
2023 | +56.22% | ||
2022 | -51.24% | ||
2021 | +0.28% | ||
2020 | +91.27% | ||
2019 | -27.84% | ||
2018 | +0.16% | ||
2017 | -39.09% | ||
2016 | -4.09% | ||
2015 | +132.10% | ||
2014 | -29.80% | ||
2013 | +59.83% | ||
2012 | +93.58% | ||
2011 | +16.58% | ||
2010 | -8.56% | ||
2009 | +80.18% | ||
2008 | -62.79% | ||
2007 | -41.01% | ||
2006 | +163.10% | ||
2005 | +124.57% | ||
2004 | -2.23% | ||
2003 | -5.79% | ||
2002 | +136.76% | ||
2001 | +345.83% | ||
2000 | -88.92% |
- Börse
- Aktien
- A2P567 Aktie
- Kurse Smith & Wesson Brands, Inc.