Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.85 MYR | +3.03% | +5.59% | -20.56% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.845 RM | 0.85 RM | 0.845 RM | 0.825 RM | 0.85 RM |
Volumen | 830 900 | 387 800 | 740 300 | 163 800 | 1 219 900 |
Veränderung | -.--% | +0.59% | -0.59% | -2.37% | +3.03% |
Eröffnung | 0.85 | 0.86 | 0.85 | 0.84 | 0.83 |
Hoch | 0.86 | 0.87 | 0.85 | 0.84 | 0.86 |
Tief | 0.83 | 0.85 | 0.82 | 0.83 | 0.83 |
Performance
1 Tag | +3.03% | ||
1 Woche | +5.59% | ||
Aktueller Monat | -0.58% | ||
1 Monat | -0.58% | ||
3 Monate | -5.03% | ||
6 Monate | -9.57% | ||
Laufendes Jahr | -20.56% | ||
1 Jahr | +25.93% | ||
3 Jahre | +372.22% | ||
5 Jahre | +608.33% | ||
10 Jahre | +161.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.03% | +5.59% | -20.56% | +25.93% | 80.75 Mio. | ||
-0.74% | -5.02% | -14.25% | +7.36% | 189 Mrd. | ||
-1.28% | -1.14% | +0.72% | +18.68% | 166 Mrd. | ||
-0.73% | -8.78% | +1.62% | +31.48% | 152 Mrd. | ||
-0.84% | -2.01% | +3.83% | +9.95% | 99.37 Mrd. | ||
-0.18% | -2.19% | +5.80% | +31.04% | 77.36 Mrd. | ||
-3.78% | -2.37% | +14.58% | +143.68% | 70.76 Mrd. | ||
-0.99% | -0.85% | -7.93% | +13.39% | 70.46 Mrd. | ||
-1.42% | +2.67% | -22.01% | +4.81% | 51.83 Mrd. | ||
-1.50% | -6.77% | -6.79% | +28.43% | 44.34 Mrd. | ||
-3.70% | -1.79% | +4.85% | +20.01% | 36.25 Mrd. | ||
-1.28% | -3.08% | -13.04% | +10.00% | 32.7 Mrd. | ||
-8.04% | -8.37% | -8.54% | +36.41% | 32.12 Mrd. | ||
-0.14% | +0.08% | -1.99% | +20.03% | 28.9 Mrd. | ||
-0.23% | -1.54% | +14.22% | +29.50% | 28.45 Mrd. | ||
+0.50% | +3.50% | -7.89% | -6.24% | 28.15 Mrd. | ||
Durchschnitt | -0.79% | -2.54% | -3.59% | +26.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.81% | -3.35% | -2.59% | +25.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.56% | ||
2023 | +637.93% | ||
2022 | +31.82% | ||
2021 | -15.38% | ||
2020 | +52.94% | ||
2019 | -29.17% | ||
2018 | -33.33% | ||
2017 | +2.86% | ||
2016 | -36.36% | ||
2015 | -57.03% | ||
2014 | +190.91% | ||
2013 | -16.98% | ||
2012 | +51.43% | ||
2011 | +118.75% | ||
2010 | +14.29% | ||
2009 | -36.36% | ||
2008 | -48.54% | ||
2007 | -18.57% | ||
2006 | -18.60% |
- Börse
- Aktien
- SMRT Aktie
- Kurse SMRT Holdings