Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’199 JPY | -3.15% | -3.70% | -24.16% |
26.04. | SMS Co. Ltd. (TSE:2175) kündigt einen Aktienrückkauf für 876.400 Aktien an, was 1,01% für ¥2.000 Millionen entspricht. | CI |
26.04. | SMS Co., Ltd. genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2285.5 ¥ | 2282 ¥ | 2270.5 ¥ | 2199 ¥ | 2’199 ¥ |
Volumen | 443 900 | 516 200 | 813 600 | 2 690 400 | 2 690 400 |
Veränderung | +0.51% | -0.15% | -0.50% | -3.15% | -3.15% |
Eröffnung | 2,274.00 | 2,319.00 | 2,263.50 | 2,290.00 | 2’290 |
Hoch | 2,291.50 | 2,341.00 | 2,322.00 | 2,296.50 | 2’296 |
Tief | 2,246.00 | 2,278.50 | 2,216.50 | 2,186.00 | 2’186 |
Performance
1 Tag | -3.15% | ||
1 Woche | -3.70% | ||
Aktueller Monat | -15.03% | ||
1 Monat | -15.03% | ||
3 Monate | -17.56% | ||
6 Monate | -6.62% | ||
Laufendes Jahr | -24.16% | ||
1 Jahr | -30.63% | ||
3 Jahre | -32.44% | ||
5 Jahre | +3.14% | ||
10 Jahre | +303.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Outsourcing & Personaldienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.15% | -3.70% | -24.16% | -30.63% | 1.26 Mrd. | ||
+3.93% | +9.42% | +15.75% | +80.49% | 65.29 Mrd. | ||
-1.55% | -2.00% | +0.07% | +8.29% | 43.49 Mrd. | ||
-1.75% | -21.63% | -14.55% | +10.15% | 5.22 Mrd. | ||
0.00% | +0.02% | +2.00% | +16.15% | 2.19 Mrd. | ||
-5.38% | -5.26% | -27.32% | -27.03% | 1.95 Mrd. | ||
-1.29% | +3.00% | +4.40% | +28.83% | 1.47 Mrd. | ||
+0.03% | -0.11% | +0.49% | +27.07% | 1.41 Mrd. | ||
-0.64% | -1.33% | -14.43% | +0.30% | 1.12 Mrd. | ||
-0.15% | -1.19% | +36.25% | +28.82% | 845 Mio. | ||
-2.24% | -3.33% | +9.98% | +42.71% | 836 Mio. | ||
-1.78% | -3.27% | +6.85% | +39.92% | 831 Mio. | ||
-0.40% | -0.35% | +6.25% | +45.63% | 807 Mio. | ||
+10.00% | +7.84% | +84.87% | +85.65% | 661 Mio. | ||
+0.10% | +12.48% | -24.95% | -49.09% | 563 Mio. | ||
+2.17% | +3.38% | -2.08% | - | 478 Mio. | ||
Durchschnitt | -0.14% | +0.87% | +3.71% | +20.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.30% | +3.66% | +7.46% | +45.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’199 | 243 800 | 2 690 400 |
07:59:59 | 2’199 | 300 | 2 446 600 |
07:59:59 | 2’200 | 400 | 2 446 300 |
07:59:59 | 2’200 | 400 | 2 445 900 |
07:59:59 | 2’201 | 300 | 2 445 500 |
07:59:58 | 2’202 | 300 | 2 445 200 |
07:59:56 | 2’205 | 200 | 2 444 900 |
07:59:56 | 2’204 | 200 | 2 444 700 |
07:59:56 | 2’203 | 200 | 2 444 500 |
07:59:56 | 2’200 | 600 | 2 444 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.16% | ||
2023 | -13.58% | ||
2022 | -25.94% | ||
2021 | +14.68% | ||
2020 | +30.58% | ||
2019 | +74.86% | ||
2018 | -2.54% | ||
2017 | +37.01% | ||
2016 | +1.89% | ||
2015 | +97.90% | ||
2014 | +13.57% | ||
2013 | +164.52% | ||
2012 | +147.97% | ||
2011 | -1.00% | ||
2010 | -50.88% | ||
2009 | -27.42% | ||
2008 | +161.25% |
- Börse
- Aktien
- A0QZNP Aktie
- Kurse SMS Co., Ltd.