Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.287 EUR | +1.30% |
|
-0.99% | -7.93% |
11.06. | Snam, Kontakte für Verkauf von 24% von Interconnector - CEO | RE |
11.06. | Italiens De Nora sagt, dass die Aufträge bereits der Produktion der neuen Elektrolyseur-Gigafabrik entsprechen | RE |
5-Tages-Kurse
Realtime Borsa Italiana12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 4.33 € | 4.32 € | 4.284 € | 4.232 € | 4.287 € |
Volumen | 9 648 243 | 7 213 779 | 11 694 290 | 9 291 155 | 2 689 374 |
Veränderung | +0.02% | -0.23% | -0.83% | -1.21% | +1.30% |
Eröffnung | 4.33 | 4.33 | 4.32 | 4.30 | 4.256 |
Hoch | 4.38 | 4.35 | 4.34 | 4.31 | 4.287 |
Tief | 4.29 | 4.30 | 4.28 | 4.22 | 4.242 |
Performance
1 Tag | +1.28% | ||
1 Woche | -0.99% | ||
Aktueller Monat | -1.45% | ||
1 Monat | -5.43% | ||
3 Monate | -0.99% | ||
6 Monate | -8.30% | ||
Laufendes Jahr | -7.93% | ||
1 Jahr | -10.37% | ||
3 Jahre | -15.56% | ||
5 Jahre | -11.46% | ||
10 Jahre | -4.37% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.215](/images/extremecours_fleche.png)
![Kursextrem 4.215](/images/extremecours_fleche.png)
![Kursextrem 4.179](/images/extremecours_fleche.png)
![Kursextrem 4.179](/images/extremecours_fleche.png)
![Kursextrem 3.956](/images/extremecours_fleche.png)
![Kursextrem 3.181](/images/extremecours_fleche.png)
![Kursextrem 3.181](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Erdgas-Pipeline
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.30% | -0.99% | -7.93% | -10.37% | 15.22 Mrd. | ||
-1.28% | -2.52% | +22.61% | +38.48% | 6.52 Mrd. | ||
-2.10% | -5.73% | +32.51% | +43.21% | 5.85 Mrd. | ||
-4.24% | -4.73% | +56.18% | -6.88% | 1.92 Mrd. | ||
0.00% | 0.00% | -7.19% | - | 1.6 Mrd. | ||
-0.39% | -2.30% | +4.50% | -2.79% | 1.17 Mrd. | ||
+1.49% | +2.14% | +26.46% | +37.07% | 968 Mio. | ||
-3.31% | -3.31% | -37.34% | -16.57% | 137 Mio. | ||
-3.61% | -3.61% | -8.68% | -6.67% | 135 Mio. | ||
+2.15% | +2.22% | -30.17% | +37.16% | 113 Mio. | ||
Durchschnitt | -1.00% | -2.02% | +5.10% | +12.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | -3.58% | +9.95% | +11.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:36:44 | 4.287 | 26 | 2 676 818 |
14:36:01 | 4.286 | 5 | 2 676 792 |
14:36:01 | 4.286 | 1 330 | 2 676 787 |
14:36:01 | 4.286 | 665 | 2 675 457 |
14:35:19 | 4.286 | 1 | 2 674 792 |
14:35:16 | 4.285 | 827 | 2 674 791 |
14:35:16 | 4.285 | 12 | 2 673 964 |
14:35:05 | 4.285 | 1 086 | 2 673 952 |
14:35:05 | 4.285 | 1 783 | 2 672 866 |
14:35:05 | 4.285 | 2 015 | 2 671 083 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.09% | ||
2023 | +2.83% | ||
2022 | -14.58% | ||
2021 | +15.19% | ||
2020 | -1.81% | ||
2019 | +22.70% | ||
2018 | -6.40% | ||
2017 | +4.24% | ||
2016 | -18.96% | ||
2015 | +17.80% | ||
2014 | +0.84% | ||
2013 | +15.71% | ||
2012 | +3.17% | ||
2011 | -8.44% | ||
2010 | +7.20% | ||
2009 | -12.37% | ||
2008 | -9.38% | ||
2007 | +1.69% | ||
2006 | +23.76% | ||
2005 | -18.87% | ||
2004 | +27.38% | ||
2003 | +3.38% | ||
2002 | +9.43% | ||
2001 | +0.34% |
- Börse
- Aktien
- 764545 Aktie
- Kurse Snam S.p.A.