Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.1 EUR | 0.00% | +1.12% | +4.88% |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 44.5 € | 44.5 € | 45.1 € | 45.1 € |
Volumen | 1 160 | 6 506 | 1 188 | 1 379 |
Veränderung | -0.22% | 0.00% | +1.35% | 0.00% |
Eröffnung | 44.60 | 44.50 | 44.40 | 44.80 |
Hoch | 44.60 | 44.80 | 45.40 | 45.10 |
Tief | 44.00 | 43.40 | 44.30 | 44.50 |
Performance
1 Woche | +1.12% | ||
Aktueller Monat | +2.50% | ||
1 Monat | +1.81% | ||
3 Monate | +4.64% | ||
6 Monate | +18.68% | ||
Laufendes Jahr | +4.88% | ||
1 Jahr | +53.40% | ||
3 Jahre | -23.75% | ||
5 Jahre | +76.17% | ||
10 Jahre | +290.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.12% | +4.88% | +53.40% | 351 Mio. | ||
-0.32% | -2.80% | -12.23% | +13.57% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.49% | 166 Mrd. | ||
-1.05% | -7.96% | +2.19% | +32.80% | 153 Mrd. | ||
-1.33% | -0.10% | +4.34% | +15.29% | 99.85 Mrd. | ||
+1.46% | +0.82% | +7.04% | +24.87% | 77.56 Mrd. | ||
+2.03% | +7.58% | +19.09% | +144.98% | 73.55 Mrd. | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71 Mrd. | ||
+3.69% | +8.72% | -20.54% | +7.53% | 52.81 Mrd. | ||
-2.01% | +1.82% | +0.53% | +38.32% | 47.86 Mrd. | ||
+0.99% | +1.50% | +7.60% | +25.91% | 37.14 Mrd. | ||
+0.55% | +1.91% | -0.52% | +52.43% | 34.93 Mrd. | ||
+0.27% | -0.74% | -11.37% | +14.62% | 33.33 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.07% | 29.08 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.09% | 28.34 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.51% | 28.05 Mrd. | ||
Durchschnitt | +0.05% | +1.30% | -0.07% | +31.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.07% | -0.97% | +29.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:05 | 45.1 | 256 | 1 379 |
17:28:17 | 44.5 | 229 | 1 123 |
17:28:17 | 44.5 | 341 | 894 |
16:19:47 | 45.1 | 83 | 553 |
16:19:44 | 45 | 36 | 470 |
16:19:44 | 45 | 18 | 434 |
16:19:39 | 44.9 | 39 | 416 |
16:19:39 | 44.9 | 12 | 377 |
16:19:39 | 44.9 | 9 | 365 |
12:42:14 | 45 | 2 | 356 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.88% | ||
2023 | +59.26% | ||
2022 | -31.16% | ||
2021 | -35.60% | ||
2020 | +23.03% | ||
2019 | +204.80% | ||
2018 | -49.25% | ||
2017 | -21.66% | ||
2016 | +41.94% | ||
2015 | +105.57% | ||
2014 | +23.84% | ||
2013 | -32.17% | ||
2012 | -26.48% | ||
2011 | -21.19% | ||
2010 | +100.23% | ||
2009 | +181.70% | ||
2008 | +7.75% | ||
2007 | +205.38% | ||
2006 | -14.68% | ||
2005 | +230.30% | ||
2004 | -8.33% | ||
2003 | +20.00% | ||
2002 | -54.55% | ||
2001 | -68.57% | ||
2000 | -54.94% |
- Börse
- Aktien
- 720370 Aktie
- Kurse SNP Schneider-Neureither & Partner SE