Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’697 INR | -3.43% | -8.57% | +72.16% |
05.04. | Sobha's Verkaufswert steigt im vierten Quartal des Geschäftsjahres | MT |
09.02. | SOBHA LIMITED : Jefferies & Co. bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | Heute | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 1820.85 ₹ | 1820.2 ₹ | 1757.3 ₹ | 1696.95 ₹ | 1’697 ₹ |
Volumen | 299 514 | 135 046 | 226 185 | 342 698 | 342 698 |
Veränderung | -6.20% | -0.04% | -3.46% | -3.43% | -3.43% |
Eröffnung | 1,925.05 | 1,825.00 | 1,820.20 | 1,753.00 | 1’753 |
Hoch | 1,964.80 | 1,870.70 | 1,837.35 | 1,814.95 | 1’815 |
Tief | 1,785.50 | 1,802.10 | 1,726.40 | 1,679.95 | 1’680 |
Performance
1 Tag | -3.43% | ||
1 Woche | -8.57% | ||
Aktueller Monat | -4.49% | ||
1 Monat | +3.20% | ||
3 Monate | +25.84% | ||
6 Monate | +106.14% | ||
Laufendes Jahr | +72.16% | ||
1 Jahr | +235.70% | ||
3 Jahre | +261.78% | ||
5 Jahre | +280.61% | ||
10 Jahre | +352.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.43% | -8.57% | +72.16% | +235.70% | 2 Mrd. | ||
+1.94% | -2.53% | +36.86% | +77.08% | 27.86 Mrd. | ||
+7.18% | +7.90% | +14.64% | -10.08% | 27.33 Mrd. | ||
-1.32% | -5.96% | +13.69% | +90.18% | 24.82 Mrd. | ||
+3.56% | +4.05% | -8.82% | -28.51% | 24.62 Mrd. | ||
+1.84% | +1.14% | +50.95% | +75.89% | 23.43 Mrd. | ||
+4.62% | +2.53% | +11.92% | -25.24% | 20.61 Mrd. | ||
-0.86% | +2.95% | +1.39% | +34.73% | 19.49 Mrd. | ||
+2.10% | +1.78% | +31.19% | +76.40% | 16.41 Mrd. | ||
+2.21% | +1.91% | -11.61% | -24.76% | 15.23 Mrd. | ||
+5.54% | +9.09% | -1.82% | -34.15% | 15.13 Mrd. | ||
+2.69% | +2.48% | +3.12% | -11.90% | 14.96 Mrd. | ||
+0.15% | -7.08% | +9.94% | +130.74% | 13.39 Mrd. | ||
0.00% | -1.00% | -4.79% | +8.76% | 13.26 Mrd. | ||
-1.55% | -0.52% | +6.54% | +4.78% | 12.4 Mrd. | ||
0.00% | -1.62% | -21.44% | -15.92% | 11.48 Mrd. | ||
Durchschnitt | +1.54% | -0.90% | +12.74% | +36.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.11% | -0.89% | +12.11% | +27.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:15:28 | 1’697 | 6 | 342 698 |
12:12:13 | 1’697 | 50 | 342 692 |
12:10:13 | 1’697 | 2 | 342 642 |
12:10:06 | 1’697 | 4 | 342 640 |
12:00:02 | 1’702 | 86 | 342 636 |
11:59:55 | 1’704 | 110 | 342 550 |
11:59:48 | 1’704 | 317 | 342 440 |
11:59:41 | 1’704 | 80 | 342 123 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +72.16% | ||
2023 | +71.10% | ||
2022 | -35.66% | ||
2021 | +115.95% | ||
2020 | +3.28% | ||
2019 | -11.82% | ||
2018 | -26.45% | ||
2017 | +152.04% | ||
2016 | -20.86% | ||
2015 | -35.63% | ||
2014 | +54.46% | ||
2013 | -17.81% | ||
2012 | +98.54% | ||
2011 | -41.17% | ||
2010 | +32.28% | ||
2009 | +133.54% | ||
2008 | -88.45% | ||
2007 | -8.53% | ||
2006 | +7.49% |
- Börse
- Aktien
- A0LF7D Aktie
- Kurse Sobha Limited