Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.77 EUR | -2.75% |
|
+10.62% | -1.67% |
5-Tages-Kurse
Realtime Euronext Paris18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 1.82 € | 1.77 € | 1.77 € | 1.77 € |
Volumen | 2 953 | 203 | 0 | 0 |
Veränderung | +10.30% | -2.75% | 0.00% | 0.00% |
Eröffnung | 1.78 | 1.77 | 1.77 | 1.77 |
Hoch | 1.82 | 1.77 | 1.77 | 1.77 |
Tief | 1.78 | 1.77 | 1.77 | 1.77 |
Performance
1 Tag | -2.75% | ||
1 Woche | +10.62% | ||
Aktueller Monat | +9.26% | ||
1 Monat | +7.27% | ||
3 Monate | +2.31% | ||
6 Monate | -1.67% | ||
Laufendes Jahr | -1.67% | ||
1 Jahr | -11.06% | ||
3 Jahre | +22.07% | ||
5 Jahre | -7.33% | ||
10 Jahre | +50.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.65](/images/extremecours_fleche.png)
![Kursextrem 1.6](/images/extremecours_fleche.png)
![Kursextrem 1.57](/images/extremecours_fleche.png)
![Kursextrem 1.57](/images/extremecours_fleche.png)
![Kursextrem 1.25](/images/extremecours_fleche.png)
![Kursextrem 1.1](/images/extremecours_fleche.png)
![Kursextrem 0.6](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kasinos
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.75% | +10.62% | -1.67% | -11.06% | 9.63 Mio. | ||
+2.91% | +6.15% | -6.71% | -21.04% | 34.2 Mrd. | ||
+0.72% | +5.40% | -6.00% | -1.18% | 13.17 Mrd. | ||
+0.20% | +1.22% | -1.35% | -14.66% | 9.99 Mrd. | ||
+1.15% | +1.15% | -12.00% | -6.88% | 7.84 Mrd. | ||
-1.45% | 0.00% | +9.72% | -23.01% | 2.47 Mrd. | ||
-0.21% | -2.31% | -10.25% | -17.28% | 2.09 Mrd. | ||
+1.00% | 0.00% | +2.64% | +1.00% | 1.96 Mrd. | ||
- | 0.00% | - | - | 1.53 Mrd. | ||
+11.68% | -3.73% | +7.72% | -1.83% | 1.34 Mrd. | ||
+0.24% | +1.59% | -1.37% | -2.39% | 1.28 Mrd. | ||
+0.73% | +5.34% | -17.37% | -36.99% | 1.04 Mrd. | ||
+5.99% | +2.34% | +11.56% | +2.70% | 923 Mio. | ||
+0.52% | +3.79% | -6.12% | -10.44% | 665 Mio. | ||
+2.12% | -4.54% | -3.41% | -24.24% | 580 Mio. | ||
-1.71% | +7.59% | +84.89% | +183.94% | 509 Mio. | ||
Durchschnitt | +1.41% | +1.76% | +3.35% | +1.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.81% | +3.98% | -4.74% | -12.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.67% | ||
2023 | +21.62% | ||
2022 | -2.63% | ||
2021 | -8.43% | ||
2020 | +4.40% | ||
2019 | -11.67% | ||
2018 | -41.94% | ||
2017 | +35.37% | ||
2016 | +169.41% | ||
2015 | +19.72% | ||
2014 | -49.29% | ||
2013 | -29.29% | ||
2012 | +27.74% | ||
2011 | -28.57% | ||
2010 | -25.68% | ||
2009 | +0.34% | ||
2008 | -67.67% | ||
2007 | +9.76% | ||
2006 | +200.37% | ||
2005 | -11.94% | ||
2004 | -23.46% | ||
2003 | -32.50% | ||
2002 | +10.09% | ||
2001 | -44.10% | ||
2000 | +19.63% | ||
1999 | -65.51% | ||
1998 | -71.55% | ||
1997 | -35.16% |
- Börse
- Aktien
- A0ETF5 Aktie
- Kurse Société Française de Casinos