Kurse Societe Metallurgique d'Imiter société anonyme
Aktien
256307
MA0000010068
SMI
Integrierter Bergbau
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’785 MAD | -0.28% | +3.18% | +34.92% |
5-Tages-Kurse
Schlusskurs Casablanca S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1770 MAD | 1780 MAD | 1799 MAD | 1790 MAD | 1785 MAD |
Volumen | 104 | 30 | 132 | 53 | 250 |
Veränderung | +2.91% | +0.56% | +1.07% | -0.50% | -0.28% |
Eröffnung | 1,750.00 | 1,768.00 | 1,732.00 | 1,770.00 | 1,725.00 |
Hoch | 1,770.00 | 1,780.00 | 1,799.00 | 1,790.00 | 1,785.00 |
Tief | 1,715.00 | 1,768.00 | 1,720.00 | 1,770.00 | 1,725.00 |
Performance
1 Tag | -0.28% | ||
1 Woche | +3.18% | ||
Aktueller Monat | +11.56% | ||
1 Monat | +11.56% | ||
3 Monate | +30.39% | ||
6 Monate | +35.95% | ||
Laufendes Jahr | +34.92% | ||
1 Jahr | +37.31% | ||
3 Jahre | -16.39% | ||
5 Jahre | +38.26% | ||
10 Jahre | -51.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.28% | +3.18% | +34.92% | +37.31% | 291 Mio. | ||
-1.65% | -6.99% | -16.05% | -4.21% | 142 Mrd. | ||
-0.82% | +2.03% | -7.14% | +10.38% | 117 Mrd. | ||
+0.38% | +0.31% | -0.46% | +2.05% | 71.19 Mrd. | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.79 Mrd. | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35 Mrd. | ||
+0.89% | +25.77% | +34.73% | +12.00% | 40.02 Mrd. | ||
-2.98% | +8.83% | +20.85% | +7.26% | 25.58 Mrd. | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.61 Mrd. | ||
-9.51% | +2.87% | +45.21% | +58.81% | 17.02 Mrd. | ||
-2.08% | +4.42% | +53.88% | +42.42% | 17.7 Mrd. | ||
-2.51% | +5.42% | +5.11% | -16.86% | 10.52 Mrd. | ||
-4.61% | +3.08% | +45.02% | +51.88% | 8.87 Mrd. | ||
-0.04% | +5.28% | +3.09% | -1.34% | 9.14 Mrd. | ||
+0.25% | +6.82% | +3.04% | -0.73% | 7.94 Mrd. | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1 Mrd. | ||
Durchschnitt | -1.35% | +4.82% | +18.75% | +19.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.99% | +2.80% | +4.89% | +10.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.92% | ||
2023 | -12.96% | ||
2022 | +1.40% | ||
2021 | -22.53% | ||
2020 | +23.41% | ||
2019 | +2.15% | ||
2018 | -48.83% | ||
2017 | +7.14% | ||
2016 | +9.80% | ||
2015 | -17.74% | ||
2014 | -15.30% | ||
2013 | -0.81% | ||
2012 | -2.64% | ||
2011 | +99.47% | ||
2010 | +128.92% | ||
2009 | +86.52% | ||
2008 | -24.70% | ||
2007 | -17.92% | ||
2006 | +13.21% | ||
2005 | +40.55% | ||
2004 | -16.20% | ||
2003 | -2.88% | ||
2002 | -45.76% | ||
2001 | -13.87% | ||
2000 | +2.15% | ||
1999 | +0.87% | ||
1998 | +72.39% | ||
1997 | +69.19% |
- Börse
- Aktien
- 256307 Aktie
- Kurse Societe Metallurgique d'Imiter société anonyme