Kurse Société Multinationale de Bitumes Société Anonyme
Aktien
SMBC
CI0000000170
SMBC
Anlagenbau Materialien
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11’800 XOF | +1.72% | +0.04% | +12.06% |
5-Tages-Kurse
Schlusskurs BRVM - Abidjan29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | |
---|---|---|---|---|---|
Kurs | 11645 XOF | 11500 XOF | 11530 XOF | 11600 XOF | 11800 XOF |
Volumen | 237 | 310 | 25 | 95 | 930 |
Veränderung | -0.94% | -1.25% | +0.26% | +0.61% | +1.72% |
Eröffnung | 11,755.00 | 11,645.00 | 11,500.00 | 11,530.00 | 11,600.00 |
Hoch | 11,645.00 | 11,500.00 | 11,530.00 | 11,600.00 | 11,800.00 |
Tief | 11,645.00 | 11,500.00 | 11,530.00 | 11,600.00 | 11,800.00 |
Performance
1 Tag | +1.72% | ||
1 Woche | +0.04% | ||
Aktueller Monat | +2.34% | ||
1 Monat | +2.70% | ||
3 Monate | +14.67% | ||
6 Monate | +20.41% | ||
Laufendes Jahr | +12.06% | ||
1 Jahr | +56.71% | ||
3 Jahre | +72.26% | ||
5 Jahre | +162.51% | ||
10 Jahre | +174.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.72% | +0.04% | +12.06% | +56.71% | 150 Mio. | ||
-2.61% | -2.94% | +11.22% | +58.76% | 54.13 Mrd. | ||
-5.27% | -3.00% | -5.57% | +26.34% | 36.31 Mrd. | ||
-1.35% | -2.55% | +11.40% | +33.90% | 34.73 Mrd. | ||
-0.69% | -1.39% | +10.33% | +23.54% | 33.35 Mrd. | ||
-16.88% | -11.85% | +7.00% | +27.33% | 19.88 Mrd. | ||
-4.75% | -5.62% | +5.70% | +31.91% | 19.34 Mrd. | ||
-1.65% | -5.53% | +16.51% | +34.95% | 18.98 Mrd. | ||
0.00% | -4.80% | -8.40% | +8.71% | 10.55 Mrd. | ||
-1.80% | -2.73% | -1.87% | +12.35% | 6.74 Mrd. | ||
-2.02% | -4.45% | +12.18% | +24.08% | 3.97 Mrd. | ||
-2.85% | -6.48% | +1.33% | +73.96% | 3.91 Mrd. | ||
+1.59% | -5.34% | -4.49% | -32.70% | 3.39 Mrd. | ||
+1.64% | 0.00% | 0.00% | +37.78% | 2.89 Mrd. | ||
-0.44% | -2.07% | +33.21% | +53.61% | 2.85 Mrd. | ||
-0.22% | -0.45% | +35.00% | +81.10% | 2.85 Mrd. | ||
Durchschnitt | -2.24% | -1.23% | +8.48% | +34.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.48% | -0.61% | +7.25% | +34.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.06% | ||
2023 | +54.85% | ||
2022 | -1.45% | ||
2021 | +124.03% | ||
2020 | +23.20% | ||
2019 | -48.72% | ||
2018 | +129.41% | ||
2017 | -54.30% | ||
2016 | -2.11% | ||
2015 | +35.81% | ||
2014 | -30.03% | ||
2013 | +24.97% | ||
2012 | -15.79% | ||
2011 | +5.56% | ||
2010 | -9.53% | ||
2009 | +42.11% |
- Börse
- Aktien
- SMBC Aktie
- Kurse Société Multinationale de Bitumes Société Anonyme