Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.5 TND | -1.10% | -0.66% | -20.07% |
5-Tages-Kurse
Schlusskurs Tunis07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.56 TND | 4.83 TND | 4.55 TND | 4.55 TND | 4.5 TND |
Volumen | 6 397 | 22 681 | 39 856 | 11 517 | 2 532 |
Veränderung | +0.66% | +5.92% | -5.80% | 0.00% | -1.10% |
Eröffnung | 4.53 | 4.56 | 4.55 | 4.43 | 4.50 |
Hoch | 4.56 | 4.83 | 4.69 | 4.62 | 4.58 |
Tief | 4.50 | 4.52 | 4.55 | 4.43 | 4.44 |
Performance
1 Tag | -1.10% | ||
1 Woche | -0.66% | ||
1 Monat | -4.05% | ||
3 Monate | -5.86% | ||
6 Monate | -14.93% | ||
Laufendes Jahr | -20.07% | ||
1 Jahr | -41.10% | ||
3 Jahre | -11.76% | ||
5 Jahre | -29.25% | ||
10 Jahre | -37.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierfabriken & Produkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.10% | -0.66% | -20.07% | -41.10% | 40.68 Mio. | ||
-0.13% | -0.25% | +29.83% | +38.35% | 6.11 Mrd. | ||
+1.10% | +4.07% | +40.23% | +63.23% | 2.8 Mrd. | ||
0.00% | +0.91% | +13.70% | +40.68% | 1.6 Mrd. | ||
-0.98% | -3.50% | -7.06% | -1.94% | 1.57 Mrd. | ||
+3.27% | +2.02% | -14.09% | -21.31% | 1.2 Mrd. | ||
+0.63% | +1.88% | +24.67% | +17.76% | 1.08 Mrd. | ||
+2.53% | +1.67% | -1.93% | -5.58% | 1.02 Mrd. | ||
-0.16% | +5.45% | +38.76% | +58.16% | 838 Mio. | ||
+2.23% | +4.94% | -9.26% | +2.50% | 829 Mio. | ||
+2.62% | -4.55% | -22.15% | -24.34% | 807 Mio. | ||
+1.08% | -0.53% | -3.61% | -22.41% | 770 Mio. | ||
+2.32% | -0.32% | -10.69% | -19.74% | 739 Mio. | ||
+0.14% | -6.42% | -12.84% | -6.36% | 719 Mio. | ||
+0.93% | 0.00% | -9.62% | -15.95% | 655 Mio. | ||
-0.77% | +8.40% | +9.51% | +6.97% | 536 Mio. | ||
Durchschnitt | +0.86% | +1.64% | +2.84% | +4.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | +1.80% | +14.01% | +21.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.07% | ||
2023 | -15.72% | ||
2022 | +17.61% | ||
2021 | +23.48% | ||
2020 | -34.10% | ||
2019 | +49.15% | ||
2018 | +34.48% | ||
2017 | -15.33% | ||
2016 | +4.85% | ||
2015 | -21.60% | ||
2014 | -30.17% |
- Börse
- Aktien
- STPAP Aktie
- Kurse Société Tunisienne Industrielle du Papier et du Carton