Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7’782 JPY | +2.35% | +1.75% | +23.66% |
06:22 | Japans Nikkei baut frühe Gewinne aus, da die BOJ die Zinsen unverändert lässt | RE |
04:49 | Japans Nikkei steigt nach Erholung der Chip-Aktien; BOJ-Entscheidung im Fokus | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 7511 ¥ | 7518 ¥ | 7755 ¥ | 7603 ¥ | 7’782 ¥ |
Volumen | 8 291 600 | 5 465 500 | 6 473 600 | 5 587 400 | 6 105 100 |
Veränderung | -1.79% | +0.09% | +3.15% | -1.96% | +2.35% |
Eröffnung | 7,498.00 | 7,654.00 | 7,615.00 | 7,647.00 | 7’700 |
Hoch | 7,615.00 | 7,679.00 | 7,777.00 | 7,719.00 | 7’814 |
Tief | 7,396.00 | 7,486.00 | 7,604.00 | 7,590.00 | 7’680 |
Performance
1 Tag | +2.35% | ||
1 Woche | +1.75% | ||
Aktueller Monat | -13.17% | ||
1 Monat | -14.24% | ||
3 Monate | +19.36% | ||
6 Monate | +28.76% | ||
Laufendes Jahr | +23.66% | ||
1 Jahr | +54.40% | ||
3 Jahre | -23.22% | ||
5 Jahre | +34.69% | ||
10 Jahre | +106.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere drahtlose Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.35% | +1.75% | +23.66% | +54.40% | 71.66 Mrd. | ||
-1.08% | -0.08% | +1.17% | +9.39% | 195 Mrd. | ||
+1.30% | +1.79% | +0.15% | -2.30% | 119 Mrd. | ||
+0.76% | +3.01% | -2.36% | +5.19% | 58.24 Mrd. | ||
+1.32% | +2.00% | +24.90% | +3.38% | 23.61 Mrd. | ||
+0.49% | +3.28% | +0.93% | -26.60% | 23.35 Mrd. | ||
+1.34% | +3.30% | +9.95% | -3.54% | 15.94 Mrd. | ||
+0.77% | +0.25% | -8.99% | -5.05% | 15.86 Mrd. | ||
+0.49% | -0.97% | +3.96% | -0.49% | 9.51 Mrd. | ||
-1.06% | -0.36% | -16.88% | -28.30% | 8.96 Mrd. | ||
-0.20% | +0.59% | +1.80% | +6.81% | 7.9 Mrd. | ||
-1.27% | -1.27% | +53.47% | +0.65% | 7.23 Mrd. | ||
-0.41% | -1.02% | -4.34% | -14.16% | 6.82 Mrd. | ||
+1.50% | +1.12% | -5.59% | -8.78% | 5.85 Mrd. | ||
0.00% | +1.71% | -7.53% | -18.16% | 5.84 Mrd. | ||
+0.67% | +4.67% | +19.47% | +67.16% | 5.57 Mrd. | ||
Durchschnitt | +0.44% | +1.46% | +5.86% | +2.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +1.28% | +4.69% | +8.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 7’782 | 1 037 800 | 6 105 100 |
07:59:59 | 7’780 | 100 | 5 067 300 |
07:59:59 | 7’780 | 600 | 5 067 200 |
07:59:59 | 7’780 | 2 900 | 5 066 600 |
07:59:59 | 7’781 | 800 | 5 063 700 |
07:59:58 | 7’781 | 200 | 5 062 900 |
07:59:58 | 7’784 | 100 | 5 062 700 |
07:59:57 | 7’782 | 100 | 5 062 600 |
07:59:57 | 7’784 | 100 | 5 062 500 |
07:59:56 | 7’784 | 100 | 5 062 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.82% | ||
2023 | +11.50% | ||
2022 | +3.86% | ||
2021 | -32.56% | ||
2020 | +69.43% | ||
2019 | +30.21% | ||
2018 | -18.11% | ||
2017 | +14.87% | ||
2016 | +26.49% | ||
2015 | -14.85% | ||
2014 | -21.63% | ||
2013 | +192.99% | ||
2012 | +38.51% | ||
2011 | -19.35% | ||
2010 | +29.54% | ||
2009 | +35.37% | ||
2008 | -30.61% | ||
2007 | -0.22% | ||
2006 | -53.51% | ||
2005 | +199.40% | ||
2004 | +52.13% | ||
2003 | +142.07% | ||
2002 | -36.08% | ||
2001 | -46.60% | ||
2000 | -87.82% | ||
1999 | +1’338.24% | ||
1998 | +100.00% | ||
1997 | -46.03% | ||
1996 | -24.64% | ||
1995 | +89.76% | ||
1994 | +29.41% |
- Börse
- Aktien
- 891624 Aktie
- Kurse SoftBank Group Corp.