Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
798 JPY | -0.25% | 0.00% | +6.97% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 800 ¥ | 800 ¥ | 800 ¥ | 798 ¥ |
Volumen | 3 400 | 7 200 | 7 200 | 900 |
Veränderung | 0.00% | 0.00% | 0.00% | -0.25% |
Eröffnung | 800.00 | 800.00 | 800.00 | 799.00 |
Hoch | 801.00 | 801.00 | 800.00 | 800.00 |
Tief | 798.00 | 798.00 | 797.00 | 798.00 |
Performance
1 Tag | -0.25% | ||
Aktueller Monat | -3.27% | ||
1 Monat | -2.56% | ||
3 Monate | +6.26% | ||
6 Monate | +11.76% | ||
Laufendes Jahr | +6.97% | ||
1 Jahr | +9.17% | ||
3 Jahre | -27.45% | ||
5 Jahre | +5.88% | ||
10 Jahre | +10.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Programmierung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.25% | 0.00% | +6.97% | +9.17% | 30.41 Mio. | ||
+0.99% | +0.57% | -3.02% | +37.85% | 5.38 Mrd. | ||
+4.52% | +7.79% | -26.34% | -18.12% | 630 Mio. | ||
+3.86% | +10.62% | -49.27% | -71.88% | 610 Mio. | ||
-2.37% | +4.41% | -13.11% | -38.45% | 438 Mio. | ||
+1.17% | +5.19% | -6.64% | -40.29% | 411 Mio. | ||
+1.06% | +7.95% | +7.09% | +59.89% | 341 Mio. | ||
+0.61% | +4.60% | -5.31% | -15.92% | 295 Mio. | ||
+3.03% | +15.82% | -35.50% | -23.47% | 221 Mio. | ||
+0.35% | -2.57% | +8.82% | +55.53% | 204 Mio. | ||
+0.72% | +3.14% | +6.99% | +62.12% | 186 Mio. | ||
-5.84% | -8.79% | +180.66% | +198.92% | 177 Mio. | ||
+0.22% | +2.48% | +5.81% | +18.04% | 169 Mio. | ||
-2.59% | +6.06% | +35.38% | +308.23% | 128 Mio. | ||
-1.36% | -.--% | -.--% | -.--% | 127 Mio. | ||
+5.00% | +7.69% | -50.20% | -53.51% | 110 Mio. | ||
Durchschnitt | +0.57% | +4.77% | +3.90% | +30.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.10% | +3.14% | -4.57% | +23.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 798 | 200 | 900 |
06:22:01 | 799 | 100 | 700 |
03:20:40 | 798 | 100 | 600 |
02:10:52 | 800 | 200 | 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.97% | ||
2023 | -18.38% | ||
2022 | +13.12% | ||
2021 | -27.66% | ||
2020 | +11.92% | ||
2019 | +195.56% | ||
2018 | -24.29% | ||
2017 | +1.98% | ||
2016 | -16.43% | ||
2015 | -18.40% | ||
2014 | -35.87% | ||
2013 | +0.33% |
- Börse
- Aktien
- A1JH8L Aktie
- Kurse Softmax Co., Ltd