Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13’700 JPY | +1.48% | +1.63% | +39.37% |
29.04. | Wedbush sieht in der chinesischen Genehmigung für Teslas Selbstfahrservice einen "Wendepunkt | MT |
28.02. | Dropsuite postet höheren Gewinn, Umsatz in 2023 | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|
Kurs | 13550 ¥ | 13500 ¥ | 13700 ¥ |
Volumen | 4 500 | 2 900 | 4 500 |
Veränderung | +∞% | -0.37% | +1.48% |
Eröffnung | 13,500.00 | 13,500.00 | 13,590.00 |
Hoch | 13,680.00 | 13,600.00 | 13,850.00 |
Tief | 13,500.00 | 13,410.00 | 13,580.00 |
Performance
1 Tag | +1.48% | ||
1 Woche | +1.63% | ||
Aktueller Monat | +1.11% | ||
1 Monat | +8.21% | ||
3 Monate | +7.87% | ||
6 Monate | +47.31% | ||
Laufendes Jahr | +39.37% | ||
1 Jahr | +56.57% | ||
3 Jahre | +32.62% | ||
5 Jahre | +38.52% | ||
10 Jahre | +279.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.48% | +1.63% | +39.37% | +56.57% | 468 Mio. | ||
+0.77% | +0.96% | -12.78% | +15.21% | 191 Mrd. | ||
+2.02% | +1.31% | +3.37% | +21.37% | 167 Mrd. | ||
+1.75% | +0.70% | +3.09% | +36.36% | 152 Mrd. | ||
+0.35% | -0.50% | +4.19% | +12.65% | 99 Mrd. | ||
+2.25% | +1.97% | +7.97% | +37.96% | 78.79 Mrd. | ||
+2.45% | +4.53% | +24.48% | +159.54% | 75.03 Mrd. | ||
+0.68% | -0.62% | -7.58% | +13.25% | 70.51 Mrd. | ||
+2.74% | +3.96% | -17.75% | +6.17% | 53.21 Mrd. | ||
+0.80% | -2.06% | -7.32% | +28.73% | 43.78 Mrd. | ||
+0.20% | -1.22% | +7.55% | +21.23% | 37.38 Mrd. | ||
+1.81% | -2.73% | -3.27% | +43.75% | 33.28 Mrd. | ||
+0.26% | -0.17% | -12.06% | +4.95% | 32.94 Mrd. | ||
+1.36% | +1.55% | +15.77% | +33.86% | 29.63 Mrd. | ||
+0.31% | -1.02% | -2.85% | +20.75% | 28.6 Mrd. | ||
-0.50% | -0.34% | -8.66% | -5.64% | 28.27 Mrd. | ||
Durchschnitt | +0.70% | -0.91% | +2.09% | +31.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | -0.71% | -0.35% | +30.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.37% | ||
2023 | +4.13% | ||
2022 | +45.68% | ||
2021 | -40.44% | ||
2020 | -1.36% | ||
2019 | +38.05% | ||
2018 | +15.13% | ||
2017 | +23.27% | ||
2016 | +8.48% | ||
2015 | +26.74% | ||
2014 | +18.01% | ||
2013 | +12.66% | ||
2012 | +71.11% | ||
2011 | +24.22% | ||
2010 | +19.75% | ||
2009 | +95.16% | ||
2008 | -50.44% | ||
2007 | -71.50% | ||
2006 | -22.98% | ||
2005 | +183.58% | ||
2004 | -45.68% |
- Börse
- Aktien
- A0BMPM Aktie
- Kurse Software Service, Inc.