Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:09:10 | |||
87.2 EUR | -2.79% | 86.92 | -0.32% |
28.03. | Aktien Europa Schluss: EuroStoxx 50 stagniert nach starkem Quartal | DP |
28.03. | SOITEC : ODDO BHF bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
Realtime Euronext Paris15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 91.25 € | 91 € | 90.7 € | 89.7 € | 87.2 € |
Volumen | 58 712 | 72 132 | 72 432 | 84 036 | 89 479 |
Veränderung | -1.46% | -0.27% | -0.33% | -1.10% | -2.79% |
Eröffnung | 92.10 | 89.00 | 90.30 | 90.45 | 86.55 |
Hoch | 93.15 | 91.50 | 91.15 | 91.95 | 88.35 |
Tief | 91.15 | 88.50 | 89.50 | 89.60 | 86 |
Performance
1 Tag | -2.79% | ||
1 Woche | -5.83% | ||
Aktueller Monat | -9.07% | ||
1 Monat | -28.90% | ||
3 Monate | -38.72% | ||
6 Monate | -37.91% | ||
Laufendes Jahr | -46.11% | ||
1 Jahr | -43.90% | ||
3 Jahre | -49.12% | ||
5 Jahre | -6.74% | ||
10 Jahre | +131.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.79% | -5.83% | -46.11% | -43.90% | 3.41 Mrd. | ||
-8.93% | -12.09% | +56.55% | +177.56% | 2’084 Mrd. | ||
-6.72% | -8.54% | +26.48% | +45.63% | 642 Mrd. | ||
-3.87% | -10.57% | +7.68% | +89.43% | 583 Mrd. | ||
-5.76% | -10.48% | -0.84% | +62.52% | 251 Mrd. | ||
-2.82% | -8.23% | +8.68% | +32.61% | 180 Mrd. | ||
-2.48% | -3.54% | -5.88% | -9.39% | 149 Mrd. | ||
-5.13% | -13.12% | +24.74% | +75.52% | 124 Mrd. | ||
-13.91% | -27.99% | +21.06% | - | 108 Mrd. | ||
-2.19% | -4.23% | -7.26% | -2.34% | 93.02 Mrd. | ||
-4.94% | -8.01% | +22.47% | +97.83% | 91.13 Mrd. | ||
-4.51% | -11.10% | +3.42% | +52.01% | 56.5 Mrd. | ||
-2.66% | -8.43% | -6.87% | +23.80% | 56.17 Mrd. | ||
-3.40% | -4.75% | -9.55% | +2.76% | 45.51 Mrd. | ||
-2.43% | -6.00% | -20.28% | -15.75% | 42.78 Mrd. | ||
-2.30% | -5.92% | -18.86% | -18.52% | 36.08 Mrd. | ||
Durchschnitt | -4.73% | -7.93% | +3.46% | +37.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -6.86% | -7.51% | +31.72% | +111.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:06 | 87.2 | 150 | 89 479 |
17:35:06 | 87.2 | 112 | 89 329 |
17:35:06 | 87.2 | 328 | 89 217 |
17:35:06 | 87.2 | 15 | 88 889 |
17:35:06 | 87.2 | 11 | 88 874 |
17:35:06 | 87.2 | 57 | 88 863 |
17:35:06 | 87.2 | 152 | 88 806 |
17:35:06 | 87.2 | 206 | 88 654 |
17:35:06 | 87.2 | 14 | 88 448 |
17:35:06 | 87.2 | 171 | 88 434 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -44.56% | ||
2023 | +5.86% | ||
2022 | -28.97% | ||
2021 | +35.09% | ||
2020 | +70.01% | ||
2019 | +85.18% | ||
2018 | -14.89% | ||
2017 | +102.21% | ||
2016 | +129.69% | ||
2015 | -36.63% | ||
2014 | -28.87% | ||
2013 | -45.17% | ||
2012 | -32.09% | ||
2011 | -52.84% | ||
2010 | -19.06% | ||
2009 | +214.21% | ||
2008 | -61.92% | ||
2007 | -69.02% | ||
2006 | +97.73% | ||
2005 | +165.69% | ||
2004 | +17.12% | ||
2003 | +45.03% | ||
2002 | -86.43% | ||
2001 | -14.42% | ||
2000 | +92.74% | ||
1999 | +399.63% |
- Börse
- Aktien
- A2DKAC Aktie
- Kurse Soitec