Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.045 CAD | 0.00% | 0.00% | -40.00% |
16.04. | Sokoman Minerals Corp. gibt ein Update zum Goldprojekt Moosehead, Zentralneufundland | CI |
28.03. | Sokoman Minerals Corp. Erweitert die Zone 552 im Goldprojekt Moosehead, Zentralneufundland | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.045 $ | 0.045 $ | 0.045 $ | 0.045 $ | 0.045 $ |
Volumen | 142 000 | 275 255 | 390 000 | 212 000 | 90 175 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.05 | 0.05 | 0.05 | 0.05 | 0.045 |
Hoch | 0.05 | 0.05 | 0.05 | 0.05 | 0.045 |
Tief | 0.05 | 0.04 | 0.04 | 0.04 | 0.045 |
Performance
Aktueller Monat | -25.00% | ||
1 Monat | -25.00% | ||
3 Monate | -18.18% | ||
6 Monate | -40.00% | ||
Laufendes Jahr | -40.00% | ||
1 Jahr | -71.88% | ||
3 Jahre | -90.22% | ||
5 Jahre | -50.00% | ||
10 Jahre | +80.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -40.00% | -71.88% | 9.37 Mio. | ||
+0.14% | -6.86% | -15.93% | -4.07% | 139 Mrd. | ||
+0.29% | +2.35% | -6.85% | +10.72% | 116 Mrd. | ||
-0.56% | -2.09% | -2.84% | -0.39% | 70.8 Mrd. | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.5 Mrd. | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35 Mrd. | ||
+1.02% | +26.08% | +35.06% | +12.28% | 39.91 Mrd. | ||
-0.48% | -2.03% | +18.34% | +10.52% | 25.13 Mrd. | ||
+1.19% | +6.93% | +35.83% | +37.04% | 21.61 Mrd. | ||
+3.25% | +8.95% | +58.89% | +46.14% | 17.7 Mrd. | ||
+0.59% | -2.65% | +45.60% | +55.53% | 16.94 Mrd. | ||
+1.43% | +6.93% | +6.61% | -15.68% | 10.26 Mrd. | ||
+2.09% | +7.48% | +5.24% | +0.72% | 9.14 Mrd. | ||
-2.08% | -3.65% | +38.65% | +43.01% | 8.65 Mrd. | ||
-0.25% | +6.56% | +2.78% | -0.98% | 7.96 Mrd. | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1 Mrd. | ||
Durchschnitt | +0.44% | +3.44% | +14.06% | +12.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +1.17% | +4.84% | +10.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:22:32 | 0.045 | 44 000 | 90 000 |
21:22:32 | 0.045 | 6 000 | 46 000 |
15:30:00 | 0.045 | 4 000 | 40 000 |
15:30:00 | 0.045 | 10 000 | 36 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.00% | ||
2023 | -74.14% | ||
2022 | -15.94% | ||
2021 | +23.21% | ||
2020 | +180.00% | ||
2019 | -31.03% | ||
2018 | +190.00% | ||
2017 | -9.09% | ||
2016 | +1’000.00% | ||
2015 | -50.00% | ||
2014 | -75.00% | ||
2013 | -90.00% | ||
2012 | -38.46% | ||
2011 | -59.38% | ||
2010 | +60.00% | ||
2009 | +11.11% | ||
2008 | -64.00% |
- Börse
- Aktien
- A2PED1 Aktie
- Kurse Sokoman Minerals Corp.