Kurse Solar Industries India Limited Bombay S.E.
Aktien
A2N336
INE343H01029
532725
Chemie - Rohstoffe
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8’785 INR | -0.15% | +3.03% | +30.63% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 8642.25 ₹ | 8799.8 ₹ | 8798.35 ₹ | 8784.8 ₹ |
Volumen | 4 492 | 4 314 | 4 235 | 1 083 |
Veränderung | +1.47% | +1.82% | -0.02% | -0.15% |
Eröffnung | 8,600.00 | 8,773.25 | 8,785.15 | 8,805.00 |
Hoch | 8,837.85 | 8,814.70 | 8,848.25 | 8,835.80 |
Tief | 8,499.50 | 8,611.60 | 8,697.65 | 8,750.35 |
Performance
1 Tag | -0.15% | ||
1 Woche | +3.03% | ||
Aktueller Monat | -0.01% | ||
1 Monat | -5.48% | ||
3 Monate | +35.01% | ||
6 Monate | +66.66% | ||
Laufendes Jahr | +30.63% | ||
1 Jahr | +133.45% | ||
3 Jahre | +612.68% | ||
5 Jahre | +719.97% | ||
10 Jahre | +4’204.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.15% | +3.03% | +30.63% | +133.45% | 9.53 Mrd. | ||
+0.85% | -1.37% | +5.14% | +15.18% | 103 Mrd. | ||
-0.13% | -2.60% | -5.63% | -15.99% | 63.04 Mrd. | ||
-1.01% | +6.93% | +39.52% | +214.38% | 39.06 Mrd. | ||
+2.65% | +0.22% | +12.91% | -5.44% | 37.58 Mrd. | ||
+2.46% | +1.38% | +7.41% | +12.73% | 33.24 Mrd. | ||
+0.80% | -0.80% | +6.85% | +37.19% | 19.22 Mrd. | ||
+1.21% | -1.88% | +12.86% | +25.62% | 16.83 Mrd. | ||
+2.01% | -1.50% | +7.73% | -14.95% | 15.03 Mrd. | ||
-1.16% | -4.29% | +16.93% | -1.97% | 14.96 Mrd. | ||
-0.36% | +1.09% | -16.39% | -28.72% | 13.52 Mrd. | ||
+1.63% | +0.59% | -4.05% | -3.92% | 11.53 Mrd. | ||
-1.94% | +2.51% | -18.08% | -11.52% | 10.15 Mrd. | ||
-2.08% | -4.72% | +3.02% | -22.19% | 9.02 Mrd. | ||
+9.69% | +1.59% | +43.42% | +45.63% | 8.81 Mrd. | ||
+0.79% | -7.05% | -19.86% | -46.29% | 8.75 Mrd. | ||
Durchschnitt | +0.95% | -0.71% | +7.65% | +20.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | -0.33% | +7.85% | +25.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:48 | 8’792 | 3 | 1 083 |
11:58:47 | 8’755 | 1 | 1 080 |
11:58:32 | 8’789 | 14 | 1 079 |
11:57:23 | 8’786 | 4 | 1 065 |
11:55:14 | 8’750 | 4 | 1 061 |
11:54:41 | 8’753 | 2 | 1 057 |
11:53:59 | 8’778 | 2 | 1 055 |
11:53:18 | 8’770 | 50 | 1 053 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.63% | ||
2023 | +52.56% | ||
2022 | +82.00% | ||
2021 | +121.73% | ||
2020 | +2.75% | ||
2019 | -2.23% | ||
2018 | -8.53% | ||
2017 | +77.18% | ||
2016 | -4.81% | ||
2015 | +31.67% | ||
2014 | +194.27% | ||
2013 | -5.16% | ||
2012 | +25.64% | ||
2011 | +36.38% | ||
2010 | +39.76% | ||
2009 | +30.18% | ||
2008 | -37.87% | ||
2007 | +261.10% | ||
2006 | -47.87% |
- Börse
- Aktien
- A2N336 Aktie
- A2N336 Aktie
- Kurse Solar Industries India Limited