Kurse Solomon Technology Corporation
Aktien
2359
TW0002359007
2359
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
156 TWD | -6.31% | -13.33% | +298.98% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | Heute | 11.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 166 NT$ | 164 NT$ | 170 NT$ | 166.5 NT$ | 156 NT$ | 156 NT$ |
Volumen | 7 261 557 | 7 152 292 | 4 008 693 | 2 766 702 | 7 770 889 | 7 770 889 |
Veränderung | -7.78% | -1.20% | +3.66% | -2.06% | -6.31% | -6.31% |
Eröffnung | 180.50 | 164.50 | 168.50 | 167.50 | 157.00 | 157 |
Hoch | 180.50 | 168.00 | 172.00 | 171.50 | 163.00 | 163 |
Tief | 166.00 | 153.00 | 165.00 | 166.00 | 150.00 | 150 |
Performance
1 Tag | -6.31% | ||
1 Woche | -13.33% | ||
Aktueller Monat | -10.86% | ||
1 Monat | +47.17% | ||
3 Monate | +306.25% | ||
6 Monate | +281.42% | ||
Laufendes Jahr | +298.98% | ||
1 Jahr | +358.82% | ||
3 Jahre | +806.98% | ||
5 Jahre | +627.27% | ||
10 Jahre | +605.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für elektrische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.31% | -13.33% | +298.98% | +358.82% | 881 Mio. | ||
-1.77% | +2.24% | +1.49% | +9.60% | 9.14 Mrd. | ||
-1.16% | -2.95% | +6.30% | +20.67% | 8.52 Mrd. | ||
+2.27% | +5.39% | +25.39% | +6.05% | 7.98 Mrd. | ||
-0.90% | +0.39% | +13.68% | +18.20% | 1.39 Mrd. | ||
+1.47% | -0.08% | +60.38% | +80.42% | 659 Mio. | ||
-0.12% | -5.60% | -14.57% | -24.39% | 609 Mio. | ||
+0.19% | -8.21% | +58.64% | +46.02% | 573 Mio. | ||
-1.26% | -10.40% | -23.39% | -27.38% | 466 Mio. | ||
-0.66% | +0.67% | +10.12% | +14.76% | 464 Mio. | ||
-1.31% | -1.02% | +17.04% | +17.24% | 453 Mio. | ||
-0.23% | +2.66% | +0.77% | +27.68% | 367 Mio. | ||
-0.70% | -2.97% | -11.83% | +3.66% | 292 Mio. | ||
+1.26% | +0.70% | +13.20% | +28.12% | 218 Mio. | ||
-0.44% | -1.36% | +2.09% | -2.35% | 217 Mio. | ||
+8.05% | +14.63% | -12.96% | +14.63% | 190 Mio. | ||
Durchschnitt | -0.10% | -1.85% | +27.83% | +36.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | -1.07% | +19.01% | +22.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +298.98% | ||
2023 | +49.81% | ||
2022 | +9.21% | ||
2021 | +24.48% | ||
2020 | -13.12% | ||
2019 | +21.76% | ||
2018 | -21.60% | ||
2017 | +54.33% | ||
2016 | -1.32% | ||
2015 | -24.75% | ||
2014 | +40.65% | ||
2013 | +8.22% | ||
2012 | +21.61% | ||
2011 | -30.90% | ||
2010 | -11.11% | ||
2009 | +101.12% | ||
2008 | -79.87% | ||
2007 | +84.69% | ||
2006 | +65.87% | ||
2005 | -6.67% | ||
2004 | -43.51% | ||
2003 | +49.38% | ||
2002 | -51.52% | ||
2001 | +35.85% | ||
2000 | -61.60% | ||
1999 | +65.51% | ||
1998 | -37.29% | ||
1997 | +43.03% | ||
1996 | +18.72% |
- Börse
- Aktien
- 2359 Aktie
- Kurse Solomon Technology Corporation