Kurse Solowin Holdings
Aktien
A3D4R6
KYG827591044
SWIN
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.84 USD | +26.11% | +52.90% | +764.21% |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 20.7 $ | 20.75 $ | 20.49 $ | 25.84 $ |
Volumen | 237 092 | 117 395 | 122 659 | 1 472 306 |
Veränderung | +2.78% | +0.24% | -1.25% | +26.11% |
Eröffnung | 20.50 | 20.33 | 21.00 | 21.48 |
Hoch | 20.77 | 20.93 | 21.30 | 25.94 |
Tief | 18.01 | 19.86 | 18.81 | 21.08 |
Performance
1 Tag | +26.11% | ||
1 Woche | +52.90% | ||
Aktueller Monat | +78.33% | ||
1 Monat | +154.33% | ||
3 Monate | +295.11% | ||
6 Monate | +1’013.79% | ||
Laufendes Jahr | +764.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+26.11% | +52.90% | +764.21% | - | 327 Mio. | ||
+0.64% | +2.15% | +7.47% | +22.43% | 162 Mrd. | ||
+0.69% | +2.67% | +21.24% | +45.79% | 158 Mrd. | ||
+0.95% | +4.43% | +14.51% | +57.28% | 143 Mrd. | ||
-0.11% | +1.18% | +24.55% | +41.50% | 122 Mrd. | ||
+0.65% | +1.01% | +13.38% | +47.46% | 26.03 Mrd. | ||
+4.68% | +10.70% | +0.43% | -21.25% | 20.85 Mrd. | ||
+0.09% | +1.11% | +17.64% | +41.01% | 19.99 Mrd. | ||
+0.15% | +4.30% | +43.85% | +85.05% | 17.58 Mrd. | ||
+0.75% | +0.41% | +7.84% | 0.00% | 16.15 Mrd. | ||
+3.69% | +13.31% | -1.92% | -33.73% | 16.04 Mrd. | ||
+1.45% | +1.30% | +0.22% | -3.59% | 15.93 Mrd. | ||
+1.30% | +0.43% | +4.95% | -1.69% | 14.87 Mrd. | ||
+0.15% | +3.16% | +18.30% | +44.40% | 12.86 Mrd. | ||
+2.17% | +0.67% | +4.92% | -6.57% | 11.68 Mrd. | ||
+1.30% | -1.48% | +18.95% | +77.80% | 10.06 Mrd. | ||
Durchschnitt | +2.79% | +3.82% | +60.03% | +26.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | +2.23% | +15.68% | +36.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 25.84 | 762 | 1 291 334 |
21:59:59 | 25.84 | 100 | 1 290 572 |
21:59:58 | 25.75 | 100 | 1 290 472 |
21:59:58 | 25.84 | 100 | 1 290 372 |
21:59:57 | 25.84 | 100 | 1 290 272 |
21:59:56 | 25.84 | 129 | 1 290 172 |
21:59:53 | 25.76 | 100 | 1 290 043 |
21:59:53 | 25.76 | 100 | 1 289 943 |
21:59:53 | 25.76 | 100 | 1 289 843 |
21:59:51 | 25.74 | 300 | 1 289 743 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +764.21% | ||
2023 | -50.82% |
- Börse
- Aktien
- A3D4R6 Aktie
- Kurse Solowin Holdings