Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
300.2 INR | +1.88% | +0.82% | +5.63% |
30.04. | Transcript : Som Distilleries and Breweries Limited, Q4 2024 Earnings Call, Apr 30, 2024 | |
26.04. | Som Distilleries steigert konsolidierten Nettogewinn im vierten Quartal des Geschäftsjahres | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|
Kurs | 290.85 ₹ | 296.45 ₹ | 294.7 ₹ | 300.25 ₹ |
Volumen | 65 247 | 39 165 | 57 317 | 34 311 |
Veränderung | -3.96% | +1.93% | -0.59% | +1.88% |
Eröffnung | 308.45 | 294.95 | 294.45 | 290.65 |
Hoch | 308.45 | 301.70 | 298.00 | 301.35 |
Tief | 289.60 | 284.50 | 285.00 | 290.65 |
Performance
1 Tag | +1.88% | ||
1 Woche | +0.82% | ||
Aktueller Monat | -5.51% | ||
1 Monat | -3.52% | ||
3 Monate | +14.58% | ||
6 Monate | +1.83% | ||
Laufendes Jahr | +5.63% | ||
1 Jahr | +65.70% | ||
3 Jahre | +784.39% | ||
5 Jahre | +324.68% | ||
10 Jahre | +187.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.88% | +0.82% | +5.63% | +65.70% | 275 Mio. | ||
+0.67% | +8.90% | +3.42% | +7.36% | 128 Mrd. | ||
-0.15% | +4.91% | +2.20% | -9.35% | 57.43 Mrd. | ||
-1.85% | -1.74% | +5.06% | +11.52% | 47.34 Mrd. | ||
+1.76% | -3.49% | -11.43% | -16.83% | 36.82 Mrd. | ||
-0.26% | +4.57% | +1.57% | -10.32% | 23.81 Mrd. | ||
+0.35% | +5.31% | +14.74% | -13.56% | 19.52 Mrd. | ||
-1.41% | -1.93% | -23.39% | -46.67% | 19.17 Mrd. | ||
+1.30% | +1.69% | +5.00% | +3.10% | 17.68 Mrd. | ||
-1.44% | +0.53% | +10.38% | -30.16% | 15.9 Mrd. | ||
-0.81% | +0.91% | +16.79% | -17.80% | 13.53 Mrd. | ||
-0.02% | -1.20% | +9.46% | +5.06% | 11.73 Mrd. | ||
+0.84% | +3.10% | -1.59% | -15.10% | 7.1 Mrd. | ||
-1.66% | -4.30% | +7.36% | +35.56% | 6.17 Mrd. | ||
+1.66% | +3.45% | +13.69% | -21.95% | 4.97 Mrd. | ||
-0.97% | +6.56% | +24.25% | -10.18% | 4.1 Mrd. | ||
Durchschnitt | -0.01% | +1.90% | +5.20% | -3.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +3.75% | +2.55% | -4.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:56 | 300 | 1 | 34 311 |
11:59:42 | 300 | 49 | 34 310 |
11:59:06 | 300 | 80 | 34 261 |
11:58:59 | 300.6 | 11 | 34 181 |
11:58:22 | 299.6 | 50 | 34 170 |
11:58:21 | 300.6 | 50 | 34 120 |
11:57:31 | 300.2 | 101 | 34 070 |
11:57:13 | 300 | 56 | 33 969 |
11:57:07 | 300 | 9 | 33 913 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.63% | ||
2023 | +137.57% | ||
2022 | +199.87% | ||
2021 | +23.72% | ||
2020 | -41.58% | ||
2019 | -29.79% | ||
2018 | -13.00% | ||
2017 | +43.45% | ||
2016 | -34.85% | ||
2015 | -8.71% | ||
2014 | -26.33% | ||
2013 | +44.57% | ||
2012 | +25.53% | ||
2011 | -3.82% | ||
2010 | +582.19% | ||
2009 | +91.21% | ||
2008 | -48.02% | ||
2007 | +82.02% | ||
2006 | -26.65% | ||
2005 | +405.56% |
- Börse
- Aktien
- A2QN7N Aktie
- Kurse Som Distilleries and Breweries Limited