Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.937 EUR | -0.11% | +3.77% | +3.59% |
19.03. | Sonae begibt Anleihen im Wert von 150 Millionen Euro | MT |
13.03. | SONAE : FY-23: Sonae bleibt auf Kurs |
5-Tages-Kurse
Realtime Euronext Lisbonne23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.924 € | 0.923 € | 0.938 € | 0.937 € |
Volumen | 2 267 719 | 3 704 211 | 2 463 379 | 2 413 112 |
Veränderung | +0.65% | -0.11% | +1.63% | -0.11% |
Eröffnung | 0.92 | 0.93 | 0.93 | 0.94 |
Hoch | 0.93 | 0.93 | 0.94 | 0.95 |
Tief | 0.92 | 0.92 | 0.92 | 0.94 |
Performance
1 Tag | -0.11% | ||
1 Woche | +3.77% | ||
Aktueller Monat | +6.48% | ||
1 Monat | +6.30% | ||
3 Monate | +4.23% | ||
6 Monate | +1.63% | ||
Laufendes Jahr | +3.59% | ||
1 Jahr | -8.67% | ||
3 Jahre | +19.52% | ||
5 Jahre | -5.02% | ||
10 Jahre | -30.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.11% | +3.77% | +3.59% | -8.67% | 1.93 Mrd. | ||
+3.46% | -0.21% | -7.21% | +19.30% | 38.45 Mrd. | ||
-2.23% | -3.04% | +11.52% | +30.06% | 35.53 Mrd. | ||
-0.51% | +2.20% | +9.36% | +1.87% | 33.86 Mrd. | ||
+0.79% | +0.69% | +9.52% | +7.55% | 20.2 Mrd. | ||
+0.61% | +2.31% | +1.92% | -11.05% | 14.29 Mrd. | ||
+2.15% | +7.03% | -17.40% | -15.80% | 12.77 Mrd. | ||
+0.71% | +3.10% | +16.48% | +40.86% | 11.85 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+1.43% | +1.02% | -3.89% | -15.66% | 11.75 Mrd. | ||
+5.19% | +4.65% | -16.41% | -10.07% | 9.33 Mrd. | ||
+1.87% | +1.00% | -13.62% | -4.63% | 7.62 Mrd. | ||
-3.07% | +1.43% | -3.07% | 0.00% | 7.27 Mrd. | ||
-0.22% | +10.52% | +25.88% | +21.39% | 7.21 Mrd. | ||
+3.10% | +7.32% | -9.66% | +11.92% | 7.18 Mrd. | ||
+0.88% | -2.90% | -10.43% | -23.00% | 6.88 Mrd. | ||
Durchschnitt | +0.89% | +2.30% | -0.21% | +2.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +1.54% | +1.55% | +8.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:12 | 0.937 | 736 | 2 413 112 |
17:35:12 | 0.937 | 4 605 | 2 412 376 |
17:35:12 | 0.937 | 7 660 | 2 407 771 |
17:35:12 | 0.937 | 1 169 | 2 400 111 |
17:35:12 | 0.937 | 12 215 | 2 398 942 |
17:35:12 | 0.937 | 1 872 | 2 386 727 |
17:35:12 | 0.937 | 1 384 | 2 384 855 |
17:35:12 | 0.937 | 5 161 | 2 383 471 |
17:35:12 | 0.937 | 9 099 | 2 378 310 |
17:35:12 | 0.937 | 9 184 | 2 369 211 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.59% | ||
2023 | -3.26% | ||
2022 | -6.78% | ||
2021 | +51.63% | ||
2020 | -27.31% | ||
2019 | +12.35% | ||
2018 | -28.06% | ||
2017 | +28.83% | ||
2016 | -16.60% | ||
2015 | +2.34% | ||
2014 | -2.38% | ||
2013 | +52.69% | ||
2012 | +49.67% | ||
2011 | -41.15% | ||
2010 | -10.34% | ||
2009 | +99.08% | ||
2008 | -77.93% | ||
2007 | +31.13% | ||
2006 | +27.97% | ||
2005 | +10.28% | ||
2004 | +62.12% | ||
2003 | +65.00% | ||
2002 | -50.62% | ||
2001 | -32.50% | ||
2000 | -54.20% | ||
1999 | +25.76% | ||
1998 | +13.77% | ||
1997 | +44.56% | ||
1996 | +55.29% | ||
1995 | -12.96% | ||
1994 | +42.20% | ||
1993 | +148.29% | ||
1992 | -2.09% |
- Börse
- Aktien
- A0QZ4X Aktie
- Kurse Sonae - SGPS, SA