Kurse Sonata Software Limited Bombay S.E.
Aktien
A1C7RP
INE269A01021
SONATSOFTW
IT Services / Consulting
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
690.2 INR | -0.45% | +3.26% | -6.74% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 674.5 ₹ | 680.95 ₹ | 693.25 ₹ | 690.15 ₹ |
Volumen | 10 120 | 31 101 | 11 938 | 15 125 |
Veränderung | +0.49% | +0.96% | +1.81% | -0.45% |
Eröffnung | 675.00 | 672.00 | 688.45 | 704.15 |
Hoch | 682.80 | 689.95 | 696.50 | 705.00 |
Tief | 665.95 | 671.00 | 679.00 | 678.45 |
Performance
1 Tag | -0.45% | ||
1 Woche | +3.26% | ||
Aktueller Monat | -4.52% | ||
1 Monat | -4.52% | ||
3 Monate | -6.67% | ||
6 Monate | +16.92% | ||
Laufendes Jahr | -6.74% | ||
1 Jahr | +61.56% | ||
3 Jahre | +223.33% | ||
5 Jahre | +458.20% | ||
10 Jahre | +3’614.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | +3.26% | -6.74% | +61.56% | 2.31 Mrd. | ||
-0.74% | -5.02% | -14.25% | +7.36% | 191 Mrd. | ||
-1.28% | -1.14% | +0.72% | +18.68% | 168 Mrd. | ||
-0.73% | -8.78% | +1.62% | +31.48% | 153 Mrd. | ||
-0.84% | -2.01% | +3.83% | +9.95% | 100 Mrd. | ||
+0.30% | -1.34% | +6.21% | +24.83% | 77.3 Mrd. | ||
-3.78% | -2.37% | +14.58% | +143.68% | 73.54 Mrd. | ||
-0.99% | -0.85% | -7.93% | +13.39% | 71.18 Mrd. | ||
-1.42% | +2.67% | -22.01% | +4.81% | 52.58 Mrd. | ||
-1.50% | -6.77% | -6.79% | +28.43% | 45.02 Mrd. | ||
-3.70% | -1.79% | +4.85% | +20.01% | 37.72 Mrd. | ||
-8.04% | -8.37% | -8.54% | +36.41% | 34.92 Mrd. | ||
-1.28% | -3.08% | -13.04% | +10.00% | 33.12 Mrd. | ||
-0.14% | +0.08% | -1.99% | +20.03% | 28.95 Mrd. | ||
-2.18% | -3.75% | +11.66% | +26.59% | 28.47 Mrd. | ||
+0.50% | +3.50% | -7.89% | -6.24% | 28.07 Mrd. | ||
Durchschnitt | -1.18% | -2.09% | -2.86% | +28.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.89% | -2.84% | -2.62% | +25.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:52 | 705 | 5 | 12 206 |
11:59:51 | 694 | 13 | 12 201 |
11:59:50 | 705 | 23 | 12 188 |
11:59:50 | 705 | 30 | 12 165 |
11:59:48 | 694 | 55 | 12 135 |
11:59:29 | 701 | 28 | 12 080 |
11:59:22 | 700 | 25 | 12 052 |
11:59:21 | 699 | 100 | 12 027 |
11:59:14 | 692 | 10 | 11 927 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.74% | ||
2023 | +163.04% | ||
2022 | -14.32% | ||
2021 | +122.09% | ||
2020 | +27.50% | ||
2019 | +1.79% | ||
2018 | +9.03% | ||
2017 | +44.38% | ||
2016 | +10.54% | ||
2015 | +38.30% | ||
2014 | +209.44% | ||
2013 | +66.53% | ||
2012 | +15.84% | ||
2011 | -57.40% | ||
2010 | +16.82% | ||
2009 | +163.98% | ||
2008 | -71.25% | ||
2007 | -15.15% | ||
2006 | +94.40% | ||
2005 | +52.24% | ||
2004 | +22.06% | ||
2003 | +0.94% | ||
2002 | +12.42% | ||
2001 | -64.54% | ||
2000 | -78.79% | ||
1999 | +71.22% |
- Börse
- Aktien
- A1C7RP Aktie
- A1C7RP Aktie
- Kurse Sonata Software Limited