Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’600 VND | -2.70% | -5.26% | 0.00% |
5-Tages-Kurse
Schlusskurs HANOI S.E.16.05.2024 | 17.05.2024 | 21.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 3800 ₫ | 3800 ₫ | 3700 ₫ | 3600 ₫ |
Volumen | 2 950 | 6 503 | 45 720 | 158 600 |
Veränderung | +∞% | 0.00% | -2.63% | -2.70% |
Eröffnung | 3,700.00 | 3,600.00 | 3,600.00 | 3,400.00 |
Hoch | 3,800.00 | 3,800.00 | 3,800.00 | 3,600.00 |
Tief | 3,600.00 | 3,600.00 | 3,600.00 | 3,400.00 |
Performance
1 Tag | -2.70% | ||
1 Woche | -5.26% | ||
Aktueller Monat | -2.70% | ||
3 Monate | -2.70% | ||
6 Monate | -2.70% | ||
1 Jahr | +20.00% | ||
3 Jahre | -14.29% | ||
5 Jahre | +9.09% | ||
10 Jahre | -71.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.70% | -5.26% | 0.00% | +20.00% | 4.91 Mio. | ||
-0.44% | -0.78% | +0.40% | +5.89% | 70.69 Mrd. | ||
+1.11% | +4.67% | +2.80% | +64.38% | 60 Mrd. | ||
+2.49% | +7.20% | +31.34% | +63.97% | 41.49 Mrd. | ||
-1.55% | -2.73% | +18.50% | -1.72% | 32.76 Mrd. | ||
-1.09% | -1.89% | +9.99% | +25.28% | 28.88 Mrd. | ||
-1.61% | -1.90% | +18.13% | -9.45% | 21.38 Mrd. | ||
+0.78% | +0.41% | +12.32% | +21.18% | 19.04 Mrd. | ||
+2.20% | +5.37% | +85.07% | +138.05% | 18.74 Mrd. | ||
-0.42% | -3.09% | +35.34% | +3.52% | 17.24 Mrd. | ||
-0.57% | -2.44% | +15.37% | -10.86% | 15.41 Mrd. | ||
+1.05% | +0.45% | +4.84% | +18.76% | 14.56 Mrd. | ||
0.00% | +0.37% | +9.61% | -20.83% | 12.75 Mrd. | ||
+3.54% | +8.25% | +66.44% | +127.97% | 12.19 Mrd. | ||
-0.28% | -0.69% | -3.71% | +16.10% | 12.12 Mrd. | ||
0.00% | +0.18% | +28.48% | +30.72% | 12.01 Mrd. | ||
Durchschnitt | +0.16% | +0.51% | +20.93% | +30.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +1.27% | +17.35% | +31.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | +16.13% | ||
2022 | -64.37% | ||
2021 | +190.00% | ||
2020 | +7.14% | ||
2019 | -36.36% | ||
2018 | -46.99% | ||
2017 | -7.78% | ||
2016 | -32.84% | ||
2015 | -10.67% | ||
2014 | +21.95% | ||
2013 | +92.19% | ||
2012 | +6.67% | ||
2011 | -47.96% | ||
2010 | -55.45% | ||
2009 | +155.81% | ||
2008 | -49.26% |