Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7’800 VND | 0.00% | -2.50% | +5.41% |
5-Tages-Kurse
Schlusskurs HANOI S.E.20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 8000 ₫ | 7900 ₫ | 7800 ₫ | 7800 ₫ | 7800 ₫ |
Volumen | 76 700 | 7 700 | 17 700 | 22 806 | 88 700 |
Veränderung | 0.00% | -1.25% | -1.27% | 0.00% | 0.00% |
Eröffnung | 7,900.00 | 7,900.00 | 7,900.00 | 7,800.00 | 7,800.00 |
Hoch | 8,000.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 |
Tief | 7,800.00 | 7,900.00 | 7,700.00 | 7,800.00 | 7,600.00 |
Performance
1 Woche | -2.50% | ||
Aktueller Monat | +5.41% | ||
1 Monat | +5.41% | ||
3 Monate | -6.02% | ||
6 Monate | +6.85% | ||
Laufendes Jahr | +5.41% | ||
1 Jahr | +9.86% | ||
3 Jahre | -14.29% | ||
5 Jahre | +30.00% | ||
10 Jahre | -42.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.50% | +5.41% | +9.86% | 7.96 Mio. | ||
-0.44% | -0.78% | +0.40% | +5.25% | 70.69 Mrd. | ||
+1.11% | +5.10% | +2.80% | +66.00% | 60 Mrd. | ||
+2.49% | +7.20% | +31.34% | +70.17% | 41.49 Mrd. | ||
-1.55% | -2.73% | +18.50% | -2.56% | 32.76 Mrd. | ||
-1.09% | -1.89% | +9.99% | +24.64% | 28.88 Mrd. | ||
-1.61% | -1.90% | +18.13% | -8.58% | 21.38 Mrd. | ||
+0.78% | +0.41% | +12.32% | +21.39% | 19.04 Mrd. | ||
+2.20% | +5.37% | +85.07% | +146.59% | 18.74 Mrd. | ||
-0.42% | -3.09% | +35.34% | +2.39% | 17.24 Mrd. | ||
-0.57% | -2.44% | +15.37% | -10.59% | 15.41 Mrd. | ||
+1.05% | +0.45% | +4.84% | +17.47% | 14.56 Mrd. | ||
0.00% | +0.37% | +9.61% | -21.06% | 12.75 Mrd. | ||
+3.54% | +8.25% | +66.44% | +136.34% | 12.19 Mrd. | ||
-0.28% | -0.69% | -3.71% | +16.19% | 12.12 Mrd. | ||
0.00% | +0.18% | +28.48% | +30.72% | 12.01 Mrd. | ||
Durchschnitt | +0.33% | +0.68% | +21.27% | +31.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +1.27% | +17.35% | +33.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.41% | ||
2023 | +1.37% | ||
2022 | -40.65% | ||
2021 | +46.43% | ||
2020 | +61.54% | ||
2019 | -26.76% | ||
2018 | -28.28% | ||
2017 | +6.45% | ||
2016 | -28.46% | ||
2015 | +10.17% | ||
2014 | -16.79% | ||
2013 | +188.89% | ||
2012 | -49.30% | ||
2011 | -52.13% | ||
2010 | -36.43% | ||
2009 | +140.55% | ||
2008 | -44.36% |