Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
116 TRY | -1.61% | +6.42% | -10.77% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 110.3 ₺ | 121.3 ₺ | 117.9 ₺ | 116 ₺ |
Volumen | 140 587 | 107 019 | 94 999 | 87 343 |
Veränderung | -7.08% | +9.97% | -2.80% | -1.61% |
Eröffnung | 116.00 | 110.30 | 121.80 | 108.70 |
Hoch | 116.00 | 121.30 | 121.80 | 116.00 |
Tief | 110.30 | 110.30 | 115.20 | 108.70 |
Performance
1 Tag | -1.61% | ||
1 Woche | +6.42% | ||
Aktueller Monat | +28.67% | ||
1 Monat | +32.19% | ||
3 Monate | +15.19% | ||
6 Monate | -21.52% | ||
Laufendes Jahr | -10.77% | ||
1 Jahr | +990.23% | ||
3 Jahre | +1’094.07% | ||
5 Jahre | +5’582.65% | ||
10 Jahre | +8’927.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.61% | +6.42% | -10.77% | +990.23% | 468 Mio. | ||
+3.32% | +9.56% | +32.96% | -13.27% | 7.24 Mrd. | ||
+2.58% | -0.38% | +13.53% | +34.61% | 1.51 Mrd. | ||
+0.09% | +3.59% | -4.24% | +19.23% | 1.33 Mrd. | ||
-0.18% | -1.04% | +16.84% | -4.53% | 1.17 Mrd. | ||
+4.46% | -1.89% | +8.84% | +49.52% | 1.06 Mrd. | ||
+0.29% | -10.46% | +11.08% | +6.36% | 896 Mio. | ||
-1.69% | +0.40% | +6.46% | +13.98% | 767 Mio. | ||
-0.81% | -0.22% | +0.75% | +32.55% | 598 Mio. | ||
+0.21% | +5.33% | +8.22% | -20.60% | 557 Mio. | ||
-1.72% | -2.29% | -19.53% | -6.56% | 549 Mio. | ||
-0.57% | +0.58% | -9.19% | -8.95% | 445 Mio. | ||
-3.81% | -11.44% | -2.66% | +41.69% | 402 Mio. | ||
+0.95% | -0.83% | -7.92% | -7.37% | 289 Mio. | ||
+0.53% | +5.02% | -17.35% | -18.89% | 278 Mio. | ||
+1.95% | +7.13% | -22.14% | -23.55% | 211 Mio. | ||
Durchschnitt | +0.25% | -0.68% | +0.30% | +67.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.61% | +1.23% | +15.18% | +28.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:59 | 116 | 3 | 87 343 |
17:08:00 | 116 | 190 | 87 340 |
17:08:00 | 116 | 10 | 87 150 |
17:08:00 | 116 | 1 | 87 140 |
17:08:00 | 116 | 1 | 87 139 |
17:08:00 | 116 | 7 | 87 138 |
17:08:00 | 116 | 2 | 87 131 |
17:08:00 | 116 | 1 | 87 129 |
17:08:00 | 116 | 15 | 87 128 |
17:08:00 | 116 | 1 | 87 113 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.77% | ||
2023 | +622.22% | ||
2022 | +109.30% | ||
2021 | -41.72% | ||
2020 | +387.80% | ||
2019 | +57.69% | ||
2018 | -21.21% | ||
2017 | +93.17% | ||
2016 | +61.42% | ||
2015 | -46.64% | ||
2014 | +48.75% | ||
2013 | -38.22% | ||
2012 | -11.30% | ||
2011 | +7.75% | ||
2010 | -20.29% | ||
2009 | +655.56% | ||
2008 | -83.93% | ||
2007 | +202.17% | ||
2006 | -22.35% | ||
2005 | +6.54% | ||
2004 | +19.39% | ||
2003 | +69.83% | ||
2002 | +33.33% | ||
2001 | +50.00% | ||
2000 | +9.43% | ||
1999 | +419.63% | ||
1998 | -44.57% | ||
1997 | +104.44% | ||
1996 | +20.00% | ||
1995 | -3.84% |
- Börse
- Aktien
- 983197 Aktie
- Kurse Sönmez Pamuklu Sanayii