Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
60.6 INR | +4.94% | +17.90% | +6.60% |
30.05. | Sonu Infratech Limited meldet die Ergebnisse für das am 31. März 2024 endende Geschäftsjahr | CI |
09.03. | Sonu Infratech Limited gibt Vorstandsernennungen bekannt | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | Heute | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 52.75 ₹ | 55.35 ₹ | 57.75 ₹ | 60.6 ₹ | 60.6 ₹ |
Volumen | 6 000 | 27 000 | 36 000 | 57 000 | 57 000 |
Veränderung | +2.63% | +4.93% | +4.34% | +4.94% | +4.94% |
Eröffnung | 51.40 | 54.80 | 55.35 | 60.60 | 60.6 |
Hoch | 52.75 | 55.35 | 58.10 | 60.60 | 60.6 |
Tief | 51.40 | 54.00 | 55.35 | 60.50 | 60.5 |
Performance
1 Tag | +4.94% | ||
1 Woche | +17.90% | ||
Aktueller Monat | +11.29% | ||
1 Monat | +9.98% | ||
3 Monate | +3.95% | ||
6 Monate | +2.89% | ||
Laufendes Jahr | +6.60% | ||
1 Jahr | +37.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.94% | +17.90% | +6.60% | +37.73% | 5.42 Mio. | ||
-0.39% | +3.88% | -10.33% | -3.91% | 61.33 Mrd. | ||
-1.78% | -4.17% | +0.17% | +47.62% | 59.12 Mrd. | ||
-0.88% | -1.20% | +25.12% | +41.41% | 40.11 Mrd. | ||
-1.44% | -0.18% | +13.51% | -6.51% | 31.3 Mrd. | ||
-0.19% | -0.76% | +10.05% | +23.61% | 28.61 Mrd. | ||
-1.07% | +0.94% | +13.56% | -11.89% | 20.57 Mrd. | ||
-0.31% | -0.46% | +10.85% | +20.75% | 18.8 Mrd. | ||
-3.82% | -2.44% | +70.82% | +106.83% | 18.14 Mrd. | ||
+2.17% | -3.09% | +35.06% | +7.55% | 16.98 Mrd. | ||
-1.39% | +1.43% | +11.83% | -12.81% | 14.98 Mrd. | ||
-1.98% | +6.03% | +11.45% | -5.22% | 12.93 Mrd. | ||
-0.35% | +2.05% | -7.88% | +5.26% | 12.68 Mrd. | ||
0.00% | +1.63% | +32.62% | +38.27% | 12.25 Mrd. | ||
-1.49% | +1.33% | -1.05% | +27.13% | 11.76 Mrd. | ||
-6.49% | -3.82% | +46.77% | +83.67% | 11.48 Mrd. | ||
Durchschnitt | -0.91% | +1.22% | +16.82% | +24.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.13% | -0.11% | +12.41% | +22.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:54:14 | 60.6 | 3 000 | 57 000 |
09:13:53 | 60.6 | 3 000 | 54 000 |
09:04:23 | 60.6 | 3 000 | 51 000 |
09:01:40 | 60.6 | 3 000 | 48 000 |
09:00:48 | 60.6 | 3 000 | 45 000 |
08:22:33 | 60.6 | 3 000 | 42 000 |
08:18:35 | 60.55 | 6 000 | 39 000 |
08:18:29 | 60.5 | 3 000 | 33 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.60% | ||
2023 | +46.33% | ||
2022 | +3.32% |
- Börse
- Aktien
- SONUINFRA Aktie
- Kurse Sonu Infratech Limited