Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.85 GBX | +9.54% | +4.04% | +18.88% |
30.04. | Sound Energy plc gibt Update zur Explorationsgenehmigung | CI |
24.04. | Sound Energy plc meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 0.77 p | 0.767 p | 0.776 p | 0.85 p |
Volumen | 9 965 535 | 5 374 831 | 4 033 948 | 7 019 123 |
Veränderung | -6.10% | -0.39% | +1.17% | +9.54% |
Eröffnung | 0.82 | 0.84 | 0.80 | 0.80 |
Hoch | 0.87 | 0.87 | 0.84 | 0.90 |
Tief | 0.78 | 0.70 | 0.73 | 0.78 |
Performance
1 Tag | +9.54% | ||
1 Woche | +4.04% | ||
Aktueller Monat | -10.62% | ||
1 Monat | -7.21% | ||
3 Monate | +26.30% | ||
6 Monate | +5.59% | ||
Laufendes Jahr | +18.88% | ||
1 Jahr | -52.11% | ||
3 Jahre | -62.22% | ||
5 Jahre | -95.20% | ||
10 Jahre | -88.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.54% | +4.04% | +18.88% | -52.11% | 21.17 Mio. | ||
+0.69% | -2.75% | +7.76% | +0.43% | 296 Mrd. | ||
-1.68% | -6.04% | +5.32% | +23.94% | 143 Mrd. | ||
+0.50% | +10.21% | +56.15% | +60.60% | 128 Mrd. | ||
-0.61% | -3.11% | +17.95% | +31.32% | 80.11 Mrd. | ||
+1.42% | -2.63% | +8.97% | +18.09% | 75.81 Mrd. | ||
+0.73% | -2.01% | +19.90% | +28.69% | 62.99 Mrd. | ||
+0.33% | -4.74% | +8.29% | +7.69% | 57.32 Mrd. | ||
+1.14% | -1.79% | +9.99% | +15.67% | 48.69 Mrd. | ||
+0.83% | -4.57% | +27.44% | +46.34% | 35.25 Mrd. | ||
+0.33% | -4.12% | -12.23% | -19.63% | 33.75 Mrd. | ||
-0.12% | -4.31% | +11.13% | -0.73% | 31.85 Mrd. | ||
-0.22% | +1.99% | -1.50% | +0.74% | 23.81 Mrd. | ||
+0.93% | -4.47% | +6.43% | +11.72% | 20.42 Mrd. | ||
-0.60% | -2.44% | +22.71% | +57.80% | 19.12 Mrd. | ||
+2.12% | -2.30% | +2.12% | +20.26% | 17.43 Mrd. | ||
Durchschnitt | +0.94% | -1.82% | +13.08% | +15.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | -2.25% | +14.93% | +19.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:56:29 | 0.825 | 57 273 | 3 266 525 |
15:01:35 | 0.822 | 34 000 | 3 209 252 |
14:07:54 | 0.888 | 6 871 | 3 175 252 |
13:56:06 | 0.89 | 46 522 | 3 168 381 |
13:22:59 | 0.88 | 72 614 | 3 121 859 |
12:28:39 | 0.793 | 2 800 | 3 049 245 |
12:11:38 | 0.89 | 30 000 | 3 046 445 |
10:55:04 | 0.873 | 150 746 | 3 016 445 |
10:43:13 | 0.873 | 57 273 | 2 865 699 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.88% | ||
2023 | -18.29% | ||
2022 | -59.30% | ||
2021 | +50.35% | ||
2020 | -30.18% | ||
2019 | -90.90% | ||
2018 | -55.88% | ||
2017 | -31.08% | ||
2016 | +308.28% | ||
2015 | +62.92% | ||
2014 | +66.05% | ||
2013 | -21.18% | ||
2012 | -48.48% | ||
2011 | +11.86% | ||
2010 | -20.27% | ||
2009 | +72.09% | ||
2008 | -64.40% | ||
2007 | -45.09% | ||
2006 | 0.00% | ||
2005 | -26.67% |
- Börse
- Aktien
- A1KAFP Aktie
- Kurse Sound Energy plc