SOURCE CAPITAL, INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 42.26 USD | -0.13% |
|
+1.00% | +4.97% |
5-Tages-Kurse
verzögerte Kurse Nyse| 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 41.8658 $ | 42.2 $ | 42.3 $ | 42.32 $ | 42.38 $ |
| Volumen | 5 302 | 8 102 | 6 012 | 9 392 | 939 |
| Veränderung | -0.22% | +0.80% | +0.24% | +0.05% | -0.13% |
| Eröffnung | 42.05 | 42.24 | 42.22 | 42.29 | 42.49 |
| Hoch | 42.05 | 42.30 | 42.32 | 42.56 | 42.49 |
| Tief | 41.75 | 41.80 | 42.22 | 42.26 | 42.37 |
Performance
| 1 Tag | -0.13% | ||
| 1 Woche | +1.00% | ||
| Aktueller Monat | +2.27% | ||
| 1 Monat | +2.79% | ||
| 3 Monate | +4.85% | ||
| 6 Monate | +8.36% | ||
| Laufendes Jahr | +4.97% | ||
| 1 Jahr | +15.24% | ||
| 3 Jahre | -5.46% | ||
| 5 Jahre | +17.33% | ||
| 10 Jahre | -38.44% |
Volumen
MärkteTagesvolumen
939
Geschätztes Tagesvolumen
2 223
Durchschn. Volumen 20 Tage
8 703
Tagesvolumen-Verhältnis
0.26
Durchschn. Volumen 20 Tage USD
367 832.30
Rekordvolumen 1
923 120
Rekordvolumen 2
410 283
Rekordvolumen 3
306 903
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
347 013 208
Umsatz (USD)
19 561 496
Streubesitz
100 %
Streubesitz (USD)
347 013 208
Täglich gehandeltes Kapital
0.11%
Extremkurse
1 Woche
41.75
42.56
1 Monat
41.0242.56
Laufendes Jahr
39.3642.92
1 Jahr
36.4842.92
3 Jahre
34.4347.50
5 Jahre
24.2347.50
10 Jahre
24.2376.46
Indikatoren
Gleitender Durchschnitt 5 Tage
42.13
Gleitender Durchschnitt 20 Tage
41.61
Gleitender Durchschnitt 50 Tage
41.82
Gleitender Durchschnitt 100 Tage
41.04
Kursdifferenz / (MMA5)
-0.32%
Kursdifferenz / (MMA20)
-1.55%
Kursdifferenz / (MMA50)
-1.05%
Kursdifferenz / (MMA100)
-2.91%
STIM
RSI 9 Tage
66.91
RSI 14 Tage
60.68
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.13% | +1.00% | +4.97% | +15.24% | 347 Mio. | ||
| -0.24% | +2.59% | -2.11% | +23.25% | 118 Mrd. | ||
| +0.63% | +8.92% | +3.91% | +57.35% | 95.3 Mrd. | ||
| -0.28% | +0.99% | +13.43% | +46.51% | 69.05 Mrd. | ||
| -0.84% | +2.38% | +20.25% | +79.27% | 63.76 Mrd. | ||
| -0.33% | +1.37% | +11.94% | +43.16% | 43.7 Mrd. | ||
| +0.03% | +1.99% | +14.11% | +45.02% | 43.06 Mrd. | ||
| +2.39% | -1.05% | +20.57% | +55.60% | 34.41 Mrd. | ||
| +1.06% | +0.68% | +4.72% | +6.10% | 24.92 Mrd. | ||
| -0.18% | +1.78% | -1.30% | +12.43% | 23.07 Mrd. | ||
| +0.40% | +2.09% | +7.26% | +22.73% | 19.68 Mrd. | ||
| -0.44% | +1.46% | +2.23% | +21.77% | 17.74 Mrd. | ||
| +0.37% | -0.11% | +2.50% | +27.84% | 16.63 Mrd. | ||
| -0.15% | -0.15% | -7.70% | -16.20% | 12.58 Mrd. | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
| +0.62% | +1.75% | +20.34% | +37.49% | 8.96 Mrd. | ||
| Durchschnitt | +0.33% | +2.26% | +7.19% | +29.85% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +3.57% | +7.61% | +40.08% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
8ce4c8a481.yZjg3JNElweCUcb7bFaLUOwxmWeAgzQp09IqJn-BT0g.h-yktukm-XfLYLa3PBn5MrN9zy7k9HtLtbhIC0zpOxmQ7dW6xwngaLMg9g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:57:20 | 42.38 | 105 | 676 |
| 17:14:09 | 42.37 | 237 | 571 |
| 16:03:36 | 42.49 | 100 | 334 |
| 16:03:36 | 42.49 | 100 | 234 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.82% | ||
| 2023 | +4.44% | ||
| 2022 | -10.53% | ||
| 2021 | +8.27% | ||
| 2020 | +3.15% | ||
| 2019 | +18.86% | ||
| 2018 | -20.14% | ||
| 2017 | +13.38% | ||
| 2016 | -45.75% | ||
| 2015 | -7.21% | ||
| 2014 | +6.42% | ||
| 2013 | +28.49% | ||
| 2012 | +11.13% | ||
| 2011 | -11.56% | ||
| 2010 | +23.82% | ||
| 2009 | +51.67% | ||
| 2008 | -52.91% | ||
| 2007 | -11.11% | ||
| 2006 | -8.35% | ||
| 2005 | +3.09% | ||
| 2004 | +20.48% | ||
| 2003 | +12.36% | ||
| 2002 | -13.39% | ||
| 2001 | +15.81% | ||
| 2000 | +8.91% | ||
| 1999 | -1.40% | ||
| 1998 | -3.92% | ||
| 1997 | +12.23% | ||
| 1996 | +8.66% | ||
| 1995 | +13.18% | ||
| 1994 | -14.45% | ||
| 1993 | -9.42% | ||
| 1992 | +7.91% | ||
| 1991 | +21.23% | ||
| 1990 | -14.12% | ||
| 1989 | +14.86% | ||
| 1988 | +13.41% | ||
| 1987 | -21.86% | ||
| 1986 | 0.00% | ||
| 1985 | +18.02% | ||
| 1984 | +9.69% | ||
| 1983 | +17.27% | ||
| 1982 | +20.88% | ||
| 1981 | +2.25% | ||
| 1980 | +15.58% | ||
| 1979 | +16.67% | ||
| 1978 | +8.20% | ||
| 1977 | +15.09% | ||
| 1976 | +58.21% | ||
| 1975 | +15.52% | ||
| 1974 | -12.12% | ||
| 1973 | -22.35% |
- Börse
- Aktien
- 867649 Aktie
- Kurse Source Capital, Inc.
