Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.07 USD | +0.19% | +3.17% | -9.98% |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.06.2024 | 17.06.2024 | 18.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 25.27 $ | 26.28 $ | 26.48 $ | 26.02 $ | 26.07 $ |
Volumen | 18 567 | 48 882 | 18 688 | 11 022 | 22 291 |
Veränderung | -1.40% | +4.00% | +0.76% | -1.74% | +0.19% |
Eröffnung | 25.47 | 25.40 | 26.28 | 26.27 | 26.01 |
Hoch | 25.78 | 26.46 | 26.75 | 26.27 | 26.08 |
Tief | 25.13 | 25.31 | 26.28 | 26.00 | 25.79 |
Performance
1 Tag | +0.19% | ||
1 Woche | +3.17% | ||
Aktueller Monat | -3.98% | ||
1 Monat | -6.46% | ||
3 Monate | -0.69% | ||
6 Monate | -11.63% | ||
Laufendes Jahr | -9.98% | ||
1 Jahr | +11.65% | ||
3 Jahre | +9.54% | ||
5 Jahre | +51.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.19% | +3.17% | -9.98% | +11.65% | 427 Mio. | ||
-2.33% | +4.67% | +11.63% | +9.80% | 200 Mrd. | ||
+1.86% | +4.35% | +2.13% | +6.08% | 70.63 Mrd. | ||
-0.86% | +0.59% | +11.65% | +21.60% | 58.36 Mrd. | ||
+0.29% | +1.05% | +7.03% | +9.95% | 49.5 Mrd. | ||
-0.99% | +6.85% | +35.60% | +21.12% | 44.25 Mrd. | ||
-1.21% | -0.08% | +1.35% | +20.33% | 42.73 Mrd. | ||
0.00% | +0.14% | -14.10% | -11.80% | 36.03 Mrd. | ||
-0.31% | -2.42% | +1.15% | +29.86% | 33.2 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+2.74% | +2.03% | +4.19% | +35.60% | 24.57 Mrd. | ||
-0.32% | -0.64% | +6.55% | +1.31% | 23.84 Mrd. | ||
0.00% | -1.06% | -0.27% | -4.36% | 21.43 Mrd. | ||
-1.24% | +11.95% | +1.58% | +19.43% | 19.39 Mrd. | ||
+0.18% | -0.35% | +24.50% | +22.34% | 16.39 Mrd. | ||
+0.74% | -1.31% | +16.07% | +32.10% | 15.3 Mrd. | ||
Durchschnitt | +0.06% | +1.96% | +0.16% | +8.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | +3.34% | +3.60% | +7.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:43:40 | 26.07 | 100 | 18 979 |
21:20:43 | 25.98 | 100 | 18 879 |
21:20:43 | 25.96 | 100 | 18 779 |
20:59:26 | 25.85 | 216 | 18 679 |
20:43:43 | 25.9 | 100 | 18 463 |
20:43:00 | 25.9 | 100 | 18 363 |
20:12:59 | 25.84 | 100 | 18 263 |
20:12:49 | 25.84 | 100 | 18 163 |
20:02:54 | 25.84 | 100 | 18 063 |
19:18:20 | 25.82 | 100 | 17 963 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.15% | ||
2023 | +5.19% | ||
2022 | -1.01% | ||
2021 | +46.75% | ||
2020 | -9.20% | ||
2019 | +17.84% |
- Börse
- Aktien
- A2PJ0C Aktie
- Kurse South Plains Financial, Inc.