Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.71 CAD | +4.41% | +18.33% | -5.33% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.17.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|
Kurs | 0.6 $ | 0.67 $ | 0.68 $ | 0.71 $ |
Volumen | 15 050 | 54 600 | 1 000 | 2 025 |
Veränderung | -1.64% | +11.67% | +1.49% | +4.41% |
Eröffnung | 0.61 | 0.63 | 0.68 | 0.71 |
Hoch | 0.61 | 0.67 | 0.68 | 0.71 |
Tief | 0.59 | 0.63 | 0.68 | 0.71 |
Performance
1 Tag | +4.41% | ||
1 Woche | +18.33% | ||
Aktueller Monat | +29.09% | ||
1 Monat | +26.79% | ||
3 Monate | +4.41% | ||
6 Monate | -1.39% | ||
Laufendes Jahr | -5.33% | ||
1 Jahr | +18.33% | ||
3 Jahre | -38.26% | ||
5 Jahre | +89.33% | ||
10 Jahre | -52.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.41% | +18.33% | -5.33% | +18.33% | 27.36 Mio. | ||
-0.44% | -2.25% | -3.20% | +18.85% | 123 Mrd. | ||
+0.10% | -2.63% | +2.51% | +16.22% | 74.97 Mrd. | ||
-4.60% | -4.41% | -1.85% | +11.68% | 49.14 Mrd. | ||
-1.54% | -7.22% | +10.66% | +24.00% | 48.55 Mrd. | ||
-1.15% | -2.33% | +32.70% | +15.35% | 40.43 Mrd. | ||
+0.12% | +19.82% | +133.16% | +143.02% | 37.72 Mrd. | ||
+1.40% | -4.14% | +25.32% | +37.28% | 26.67 Mrd. | ||
-2.52% | +0.48% | +78.22% | +55.78% | 20.6 Mrd. | ||
+2.54% | -8.02% | +50.89% | +86.44% | 17.92 Mrd. | ||
0.00% | +2.39% | +15.62% | -0.77% | 11.52 Mrd. | ||
-1.86% | -4.21% | +7.57% | +8.21% | 9.74 Mrd. | ||
+1.91% | -5.49% | +52.58% | +64.25% | 9.39 Mrd. | ||
-1.50% | -3.90% | -0.25% | -14.90% | 7.86 Mrd. | ||
+0.43% | -1.62% | +25.27% | +53.51% | 7.2 Mrd. | ||
-5.64% | -4.66% | +4.88% | -0.57% | 6.19 Mrd. | ||
Durchschnitt | -0.52% | -0.34% | +26.80% | +33.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.82% | -0.77% | +21.85% | +32.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.33% | ||
2023 | +36.36% | ||
2022 | -66.67% | ||
2021 | +560.00% | ||
2020 | +11.11% | ||
2019 | -50.00% | ||
2018 | -82.69% | ||
2017 | +550.00% | ||
2016 | -5.88% | ||
2015 | +70.00% | ||
2014 | -94.74% | ||
2013 | -26.92% | ||
2012 | -45.83% | ||
2011 | +60.00% | ||
2010 | -59.46% | ||
2009 | +252.38% | ||
2008 | -75.00% | ||
2007 | -48.15% | ||
2006 | -30.77% | ||
2005 | -18.75% | ||
2004 | -15.79% | ||
2003 | +35.71% | ||
2002 | +366.67% | ||
2001 | -75.00% | ||
2000 | -20.00% | ||
1999 | -25.00% | ||
1998 | -80.00% | ||
1997 | -89.47% | ||
1996 | +295.86% | ||
1995 | +77.78% | ||
1994 | +50.00% | ||
1993 | +200.01% | ||
1992 | -60.00% | ||
1991 | -50.00% | ||
1990 | -66.67% | ||
1989 | +100.00% | ||
1988 | -40.00% |
- Börse
- Aktien
- A3DNYL Aktie
- Kurse South Star Battery Metals Corp.