SOUTHERN CALIFORNIA GAS COMPANY Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 25.35 USD | -0.04% |
|
-2.42% | +1.00% |
| 2023 | Equitrans Midstream sagt, dass das Gasleck im November durch Korrosionsschäden verursacht wurde | RE |
| 2021 | SoCalGas legt Rechtsstreit um Gaslecks aus dem Jahr 2015 bei und kassiert 1,1 Mrd. $ | RE |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 0 $ | 0 $ | 25.36 $ | 25.35 $ |
| Volumen | 68 | 1 | 545 | 276 |
| Veränderung | -100.00% | +-NaN% | +∞% | -0.04% |
| Eröffnung | 0.00 | 0.00 | 25.36 | 25.35 |
| Hoch | 0.00 | 0.00 | 25.36 | 25.35 |
| Tief | 0.00 | 0.00 | 25.36 | 25.35 |
Performance
| 1 Woche | -2.42% | ||
| Aktueller Monat | -0.35% | ||
| 1 Monat | -2.31% | ||
| 3 Monate | +1.00% | ||
| 6 Monate | +5.19% | ||
| Laufendes Jahr | +1.00% | ||
| 1 Jahr | -5.94% | ||
| 3 Jahre | -28.37% | ||
| 5 Jahre | -10.33% | ||
| 10 Jahre | -5.69% |
Volumen
MärkteTagesvolumen
276
Geschätztes Tagesvolumen
389
Durchschn. Volumen 20 Tage
460
Tagesvolumen-Verhältnis
0.85
Durchschn. Volumen 20 Tage USD
11 661.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
0
Extremkurse
1 Woche
25.32
25.50
1 Monat
25.3227.48
3 Jahre
22.4340.00
5 Jahre
22.4344.00
10 Jahre
22.4345.00
Indikatoren
Gleitender Durchschnitt 5 Tage
25.34
Gleitender Durchschnitt 20 Tage
19.36
Gleitender Durchschnitt 50 Tage
19.56
Gleitender Durchschnitt 100 Tage
25.56
Kursdifferenz / (MMA5)
-0.03%
Kursdifferenz / (MMA20)
-23.64%
Kursdifferenz / (MMA50)
-22.85%
Kursdifferenz / (MMA100)
+0.82%
RSI 9 Tage
54.00
RSI 14 Tage
52.27
Sektorenvergleich - Erdgas-Versorgungsunternehmen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.04% | -2.42% | - | - | 0 | ||
| -0.55% | +0.34% | +1.47% | +3.29% | 17.82 Mrd. | ||
| +0.02% | +2.21% | +28.35% | +90.52% | 16.42 Mrd. | ||
| +0.11% | -0.11% | -6.96% | -1.72% | 12.12 Mrd. | ||
| -1.83% | -5.60% | +10.84% | +36.10% | 9.44 Mrd. | ||
| -0.23% | +5.85% | +16.20% | +55.90% | 9.02 Mrd. | ||
| +0.11% | -0.44% | +3.56% | +6.12% | 7.46 Mrd. | ||
| -1.65% | -0.60% | -2.58% | -21.36% | 7.06 Mrd. | ||
| -0.69% | +0.40% | +7.87% | +25.93% | 6.53 Mrd. | ||
| -1.72% | +1.18% | +7.75% | -1.17% | 5.06 Mrd. | ||
| +1.83% | +3.42% | -5.97% | -26.40% | 4.94 Mrd. | ||
| +0.60% | +5.91% | -7.55% | -18.51% | 4.01 Mrd. | ||
| +1.55% | +5.20% | +9.97% | -7.00% | 3.81 Mrd. | ||
| -0.07% | +1.87% | -0.47% | -8.28% | 3.56 Mrd. | ||
| +8.39% | +14.04% | +40.41% | +63.96% | 2.57 Mrd. | ||
| +1.48% | +2.34% | +11.71% | +44.20% | 1.84 Mrd. | ||
| Durchschnitt | +0.49% | +2.16% | +7.64% | +16.11% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +2.07% | +7.67% | +21.60% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.00% | ||
| 2023 | -0.40% | ||
| 2020 | +25.19% | ||
| 2019 | +8.34% | ||
| 2018 | -5.15% | ||
| 2017 | +11.26% | ||
| 2016 | -6.43% | ||
| 2015 | -9.68% | ||
| 2014 | +21.09% | ||
| 2013 | -5.88% | ||
| 2012 | +2.64% | ||
| 2011 | +8.16% | ||
| 2010 | +6.52% | ||
| 2009 | -2.13% | ||
| 2008 | 0.00% | ||
| 2007 | -5.62% | ||
| 2006 | +2.05% | ||
| 2005 | -3.10% | ||
| 2004 | +9.48% | ||
| 2003 | +14.94% | ||
| 2002 | -4.71% | ||
| 2001 | +17.78% | ||
| 2000 | -24.13% | ||
| 1999 | -6.93% | ||
| 1998 | +8.60% | ||
| 1997 | +13.41% | ||
| 1996 | -5.20% | ||
| 1995 | +24.46% | ||
| 1994 | -17.26% | ||
| 1993 | +6.33% | ||
| 1992 | +0.64% | ||
| 1991 | +18.94% | ||
| 1990 | -3.65% | ||
| 1989 | +13.22% | ||
| 1988 | -3.97% | ||
| 1987 | -7.35% | ||
| 1986 | +17.24% | ||
| 1985 | +18.37% | ||
| 1984 | +7.69% | ||
| 1983 | -5.21% | ||
| 1982 | +20.00% | ||
| 1981 | -13.04% | ||
| 1980 | -6.12% | ||
| 1979 | -13.27% | ||
| 1978 | -15.67% | ||
| 1977 | +0.75% | ||
| 1976 | +9.02% | ||
| 1975 | +1.67% | ||
| 1974 | -16.08% | ||
| 1973 | -11.73% |
- Börse
- Aktien
- A0YHW3 Aktie
- Kurse Southern California Gas Company
