Kurse Southern Cross Electrical Engineering Limited
Aktien
A0M63W
AU000000SXE9
SXE
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.225 AUD | -0.41% | +3.38% | +46.71% |
27.03. | Superannuation and Investments trimmt Beteiligung an Southern Cross Electrical Engineering auf 6,2% | MT |
19.03. | Southern Cross Electrical Engineering erhält über AU$70 Millionen an Aufträgen | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 1.21 $ | 1.235 $ | 1.23 $ | 1.225 $ |
Volumen | 471 332 | 447 373 | 444 577 | 217 606 |
Veränderung | +0.41% | +2.07% | -0.40% | -0.41% |
Eröffnung | 1.21 | 1.21 | 1.24 | 1.24 |
Hoch | 1.23 | 1.24 | 1.26 | 1.25 |
Tief | 1.19 | 1.21 | 1.23 | 1.23 |
Performance
1 Tag | -0.41% | ||
1 Woche | +3.38% | ||
Aktueller Monat | +18.93% | ||
1 Monat | +14.49% | ||
3 Monate | +30.32% | ||
6 Monate | +48.48% | ||
Laufendes Jahr | +46.71% | ||
1 Jahr | +94.44% | ||
3 Jahre | +142.57% | ||
5 Jahre | +135.58% | ||
10 Jahre | +116.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.41% | +3.38% | +46.71% | +94.44% | 209 Mio. | ||
+0.14% | -0.99% | -2.90% | +1.53% | 67.18 Mrd. | ||
+0.10% | -0.34% | +2.00% | +50.92% | 59.19 Mrd. | ||
-0.99% | +1.12% | +18.63% | +51.30% | 37.48 Mrd. | ||
-1.65% | -.--% | +11.43% | -18.42% | 30.81 Mrd. | ||
+0.56% | -0.70% | +2.85% | +19.62% | 26.44 Mrd. | ||
-4.09% | -7.46% | +15.67% | -29.28% | 20.73 Mrd. | ||
+0.27% | -2.23% | +12.77% | +16.21% | 18.98 Mrd. | ||
+0.24% | +3.16% | +22.13% | -17.48% | 16.96 Mrd. | ||
-0.54% | +4.82% | +64.90% | +111.93% | 16.69 Mrd. | ||
-1.51% | -2.19% | +11.43% | -28.74% | 14.82 Mrd. | ||
+0.75% | -5.01% | +2.20% | +6.64% | 13.86 Mrd. | ||
+0.60% | -1.17% | +0.52% | +11.12% | 12.64 Mrd. | ||
-2.31% | -1.74% | +3.89% | -33.94% | 12.09 Mrd. | ||
-.--% | +0.47% | +27.89% | +32.19% | 12.05 Mrd. | ||
-2.41% | -2.19% | +46.81% | +104.69% | 10.75 Mrd. | ||
Durchschnitt | -0.70% | -0.55% | +17.93% | +23.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | -0.53% | +11.26% | +19.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +46.71% | ||
2023 | +20.14% | ||
2022 | +15.83% | ||
2021 | +5.26% | ||
2020 | -2.56% | ||
2019 | +4.46% | ||
2018 | -27.74% | ||
2017 | +46.23% | ||
2016 | +47.22% | ||
2015 | -20.00% | ||
2014 | -40.79% | ||
2013 | -33.91% | ||
2012 | +43.75% | ||
2011 | -25.23% | ||
2010 | -34.36% | ||
2009 | +270.45% | ||
2008 | -75.82% | ||
2007 | +13.75% |
- Börse
- Aktien
- A0M63W Aktie
- Kurse Southern Cross Electrical Engineering Limited