Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.08 CAD | -5.88% | -5.88% | +60.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.19.04.2024 | 22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.085 $ | 0.085 $ | 0.08 $ | 0.085 $ | 0.08 $ |
Volumen | 87 100 | 8 000 | 4 000 | 43 500 | 12 000 |
Veränderung | -22.73% | 0.00% | -5.88% | +6.25% | -5.88% |
Eröffnung | 0.09 | 0.08 | 0.08 | 0.08 | 0.08 |
Hoch | 0.09 | 0.09 | 0.08 | 0.09 | 0.08 |
Tief | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
1 Tag | -5.88% | ||
1 Woche | -5.88% | ||
Aktueller Monat | +23.08% | ||
1 Monat | +33.33% | ||
3 Monate | +77.78% | ||
6 Monate | +45.45% | ||
Laufendes Jahr | +60.00% | ||
1 Jahr | +6.67% | ||
3 Jahre | -64.44% | ||
5 Jahre | -80.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.88% | -5.88% | +60.00% | +6.67% | 4.16 Mio. | ||
+0.83% | +0.27% | +14.09% | -18.94% | 23.32 Mrd. | ||
+0.58% | -3.46% | +17.85% | +15.44% | 15.39 Mrd. | ||
+3.65% | -0.07% | +34.04% | +13.81% | 8.62 Mrd. | ||
+1.19% | -2.81% | +42.74% | +104.43% | 5.56 Mrd. | ||
+1.21% | -2.40% | -1.85% | -16.32% | 5.17 Mrd. | ||
+2.02% | +1.25% | +2.27% | +17.73% | 5.13 Mrd. | ||
+1.00% | +4.21% | +26.42% | +1.73% | 3.24 Mrd. | ||
+0.31% | -7.54% | -6.45% | -24.05% | 2.36 Mrd. | ||
+1.56% | -0.59% | +19.82% | +16.19% | 2.27 Mrd. | ||
+2.67% | +1.12% | +15.39% | -2.84% | 1.63 Mrd. | ||
-0.50% | -1.95% | +19.29% | +51.13% | 1.5 Mrd. | ||
0.00% | 0.00% | +23.29% | +6.26% | 1.45 Mrd. | ||
0.00% | -9.31% | +13.29% | +87.88% | 1.4 Mrd. | ||
+1.27% | +2.13% | +34.06% | +13.61% | 1.35 Mrd. | ||
+1.07% | +0.53% | +38.97% | +24.34% | 1.08 Mrd. | ||
Durchschnitt | +0.67% | -1.17% | +22.08% | +18.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.20% | -1.55% | +18.20% | +9.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:11:25 | 0.08 | 5 000 | 12 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +70.00% | ||
2023 | -50.00% | ||
2022 | -20.00% | ||
2021 | -52.83% | ||
2020 | -20.90% | ||
2019 | +15.52% | ||
2018 | -3.33% |
- Börse
- Aktien
- A2P197 Aktie
- Kurse Southern Empire Resources Corp.