Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.3 SAR | -0.88% | -3.68% | -7.64% |
24.03. | Southern Province Cement Company meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
17.03. | Southern Province Cement verzeichnet niedrigeren Gewinn und Umsatz im GJ23 | MT |
5-Tages-Kurse
Schlusskurs Saudi Arabian S.E.21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 40.6 ﷼ | 40.8 ﷼ | 39.9 ﷼ | 39.65 ﷼ | 39.3 ﷼ |
Volumen | 35 314 | 143 288 | 150 367 | 79 695 | 62 198 |
Veränderung | -0.49% | +0.49% | -2.21% | -0.63% | -0.88% |
Eröffnung | 40.80 | 40.60 | 40.20 | 39.70 | 40.00 |
Hoch | 41.05 | 41.00 | 40.50 | 40.20 | 40.00 |
Tief | 40.50 | 40.50 | 39.90 | 39.65 | 39.30 |
Performance
1 Tag | -0.88% | ||
1 Woche | -3.68% | ||
Aktueller Monat | +0.13% | ||
3 Monate | -1.38% | ||
6 Monate | -3.68% | ||
Laufendes Jahr | -7.64% | ||
1 Jahr | -25.43% | ||
3 Jahre | -53.27% | ||
5 Jahre | -9.86% | ||
10 Jahre | -64.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.88% | -3.68% | -7.64% | -25.43% | 1.47 Mrd. | ||
+1.72% | +2.01% | +19.81% | +34.80% | 48.58 Mrd. | ||
+0.26% | +2.87% | -2.89% | +64.60% | 15.52 Mrd. | ||
+2.76% | +3.00% | -1.00% | -29.27% | 15.46 Mrd. | ||
+0.70% | -0.94% | -15.75% | +0.74% | 10.44 Mrd. | ||
+1.09% | +7.77% | +26.55% | +78.86% | 8.84 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 8.27 Mrd. | ||
+1.52% | -1.19% | -0.30% | -19.47% | 7.96 Mrd. | ||
-0.62% | -0.62% | -8.75% | -18.67% | 7.34 Mrd. | ||
+1.67% | +3.40% | +23.60% | +54.31% | 6.73 Mrd. | ||
-1.80% | +5.32% | +14.55% | +45.69% | 5.7 Mrd. | ||
+0.59% | +1.79% | +3.14% | -2.73% | 4.65 Mrd. | ||
0.00% | -2.69% | +3.65% | +30.92% | 4.58 Mrd. | ||
-0.37% | -7.39% | -20.90% | -6.94% | 4.05 Mrd. | ||
0.00% | 0.00% | +47.63% | +46.35% | 3.65 Mrd. | ||
-1.20% | -1.30% | +0.17% | +25.21% | 3.75 Mrd. | ||
Durchschnitt | +0.34% | +0.50% | +11.70% | +26.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | +1.50% | +13.56% | +30.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.64% | ||
2023 | -16.57% | ||
2022 | -27.25% | ||
2021 | -16.84% | ||
2020 | +30.90% | ||
2019 | +74.76% | ||
2018 | -23.86% | ||
2017 | -41.16% | ||
2016 | +17.50% | ||
2015 | -35.99% | ||
2014 | -0.81% | ||
2013 | +10.25% | ||
2012 | +16.28% | ||
2011 | +40.41% | ||
2010 | -8.58% | ||
2009 | +43.78% | ||
2008 | -46.59% | ||
2007 | +19.52% | ||
2006 | -37.85% | ||
2005 | +47.18% | ||
2004 | +30.39% | ||
2003 | +18.43% | ||
2002 | +14.83% | ||
2001 | +69.49% |
- Börse
- Aktien
- 3050 Aktie
- Kurse Southern Province Cement Company