Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.36 USD | -4.48% | -11.37% | +52.84% |
22.03. | Transcript : Sow Good Inc., Q4 2023 Earnings Call, Mar 22, 2024 | |
22.03. | Sow Good Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 16.88 $ | 17.5 $ | 16.08 $ | 15.36 $ |
Volumen | 32 523 | 11 031 | 5 751 | 21 807 |
Veränderung | -3.54% | +3.67% | -8.11% | -4.48% |
Eröffnung | 17.26 | 17.00 | 17.00 | 16.00 |
Hoch | 17.43 | 17.50 | 17.25 | 16.00 |
Tief | 16.88 | 17.00 | 16.08 | 15.16 |
Performance
1 Tag | -4.48% | ||
1 Woche | -11.37% | ||
Aktueller Monat | +46.29% | ||
1 Monat | +52.84% | ||
3 Monate | +89.16% | ||
6 Monate | +136.31% | ||
Laufendes Jahr | +52.84% | ||
1 Jahr | +274.63% | ||
3 Jahre | +174.29% | ||
5 Jahre | +28.00% | ||
10 Jahre | -94.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.48% | -11.37% | +52.84% | +274.63% | 135 Mio. | ||
+0.67% | -2.67% | -4.93% | -18.47% | 266 Mrd. | ||
-0.27% | +3.67% | -2.51% | -4.35% | 94.98 Mrd. | ||
-0.55% | +1.01% | +3.19% | -3.83% | 46.39 Mrd. | ||
-0.77% | +0.58% | +8.74% | -20.23% | 39.99 Mrd. | ||
-1.69% | -1.92% | -0.65% | -1.95% | 39.95 Mrd. | ||
-0.53% | +0.62% | -0.15% | -31.89% | 38.02 Mrd. | ||
-1.48% | -3.99% | -16.78% | -22.96% | 30.16 Mrd. | ||
-3.08% | +1.92% | -6.61% | +17.44% | 28.72 Mrd. | ||
-1.90% | +7.68% | +11.32% | +36.07% | 24.54 Mrd. | ||
+1.78% | +1.20% | -9.29% | -28.20% | 22.65 Mrd. | ||
+0.22% | +2.45% | +10.68% | -13.35% | 20.14 Mrd. | ||
-1.23% | +0.61% | +3.26% | -16.68% | 19.73 Mrd. | ||
+1.57% | +7.50% | +6.16% | +19.69% | 18.86 Mrd. | ||
-0.86% | +2.06% | -2.80% | -12.59% | 15.9 Mrd. | ||
-0.53% | -2.42% | +1.08% | -4.24% | 15.04 Mrd. | ||
Durchschnitt | -0.82% | +0.27% | +3.35% | +10.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | -0.05% | -1.86% | -11.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:28 | 15.36 | 300 | 41 846 |
21:59:28 | 15.36 | 300 | 41 546 |
21:56:49 | 15.36 | 300 | 41 246 |
21:56:49 | 15.36 | 300 | 40 946 |
21:53:18 | 15.5 | 1 200 | 40 646 |
21:53:18 | 15.5 | 1 200 | 39 446 |
21:52:59 | 15.5 | 200 | 38 246 |
21:52:59 | 15.5 | 200 | 38 046 |
21:52:59 | 15.5 | 300 | 37 846 |
21:52:59 | 15.5 | 300 | 37 546 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +52.84% | ||
2023 | +302.00% | ||
2022 | +11.11% | ||
2021 | -39.19% | ||
2020 | -31.48% | ||
2019 | -34.31% | ||
2018 | +30.48% | ||
2017 | -30.00% | ||
2016 | -40.00% | ||
2015 | -78.26% | ||
2014 | -66.18% | ||
2013 | +47.83% | ||
2012 | -45.88% | ||
2011 | -49.40% | ||
2010 | +740.00% |
- Börse
- Aktien
- A2QM56 Aktie
- Kurse Sow Good Inc.